Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.820 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 4.920 10 +0.39(+8.61%)
Sep 22, 2023 4.530 0 -0.00(-0.10%)
Sep 19, 2023 4.534 0 -0.22(-4.54%)
Sep 18, 2023 4.750 4.750 4.750 4.750 2,000 -0.25(-5.00%)
Sep 14, 2023 5.000 3 +0.13(+2.67%)
Sep 11, 2023 4.870 0 +0.12(+2.53%)
Sep 05, 2023 4.750 0 +0.00(+0.00%)
Sep 01, 2023 4.850 4.850 4.750 4.750 2,000 +0.12(+2.59%)
Aug 25, 2023 4.630 0 -0.33(-6.58%)
Aug 21, 2023 4.956 0 -0.02(-0.48%)
Aug 16, 2023 4.980 2,341 +0.03(+0.61%)
Aug 15, 2023 4.950 4.950 4.950 4.950 2,841 +0.00(+0.10%)
Aug 14, 2023 4.945 4.945 4.945 4.945 4,551 +0.23(+4.77%)
Aug 11, 2023 4.750 4.760 4.720 4.720 72,440 -0.15(-3.08%)
Aug 07, 2023 4.870 2,795 -0.06(-1.29%)
Aug 04, 2023 4.926 4.934 4.926 4.934 60,487 +0.19(+3.97%)
Aug 01, 2023 4.745 0 +0.12(+2.71%)
Jul 31, 2023 4.620 4.620 4.620 4.620 3,096 +0.03(+0.65%)
Jul 28, 2023 4.980 4.980 4.590 4.590 5,905 -0.56(-10.87%)
Jul 27, 2023 5.110 5.390 5.100 5.150 48,825 +0.15(+3.00%)
Jul 26, 2023 5.000 5.000 5.000 5.000 422,527 +1.66(+49.55%)
Jul 10, 2023 3.343 148,158 -0.16(-4.48%)
Jul 06, 2023 3.500 0 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.