Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Sep 29, 2003 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Sep 26, 2003 29.10 29.10 29.10 29.10 0 -0.40(-1.36%)
Sep 25, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 24, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 23, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 22, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 19, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 18, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 17, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 16, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 15, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 12, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 11, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 10, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 09, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 08, 2003 29.50 29.50 29.50 29.50 600 +0.00(+0.00%)
Sep 05, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 04, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 03, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 02, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 29, 2003 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 28, 2003 29.00 29.50 29.00 29.50 400 +0.40(+1.37%)
Aug 27, 2003 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Aug 26, 2003 29.00 29.10 29.00 29.10 400 +0.10(+0.34%)
Aug 25, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Aug 22, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Aug 19, 2003 29.00 29.00 29.00 29.00 400 +0.00(+0.00%)
Aug 18, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Aug 15, 2003 28.75 29.00 28.75 29.00 400 +0.50(+1.75%)
Aug 14, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 13, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 12, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 11, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 08, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 07, 2003 28.50 28.50 28.50 28.50 200 +0.00(+0.00%)
Aug 06, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 05, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 04, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 01, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 31, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 30, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 29, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 28, 2003 28.50 28.50 28.50 28.50 700 -0.25(-0.87%)
Jul 25, 2003 28.50 28.75 28.50 28.75 600 +0.25(+0.88%)
Jul 24, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 23, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 22, 2003 29.00 29.00 28.50 28.50 1,100 -0.50(-1.72%)
Jul 21, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 18, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 17, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 16, 2003 28.50 29.00 28.50 29.00 600 +0.05(+0.17%)
Jul 15, 2003 28.95 28.95 28.95 28.95 0 +0.00(+0.00%)
Jul 14, 2003 28.50 29.00 28.25 28.95 1,700 -0.05(-0.17%)
Jul 11, 2003 29.00 29.00 28.50 29.00 1,600 +0.00(+0.00%)
Jul 10, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 09, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 08, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 07, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 03, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 02, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.