Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2008 32.00 32.00 32.00 0 +0.00(+0.00%)
Sep 09, 2008 32.00 32.00 32.00 32.00 1,900 +1.00(+3.23%)
Sep 08, 2008 31.00 31.00 31.00 31.00 1,300 +0.00(+0.00%)
Aug 29, 2008 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 28, 2008 31.00 31.00 31.00 31.00 200 +0.00(+0.00%)
Aug 26, 2008 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 25, 2008 31.10 31.10 31.00 31.00 1,200 +0.00(+0.00%)
Aug 13, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 12, 2008 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 11, 2008 31.05 31.05 31.00 31.00 600 -2.50(-7.46%)
Aug 08, 2008 33.50 33.50 33.50 33.50 300 +3.00(+9.84%)
Aug 07, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Aug 06, 2008 28.00 30.50 28.00 30.50 1,200 +3.50(+12.96%)
Aug 05, 2008 29.82 29.82 27.00 27.00 1,010 -2.85(-9.55%)
Aug 04, 2008 29.85 29.85 29.85 29.85 0 +0.00(+0.00%)
Aug 01, 2008 29.85 29.85 29.85 29.85 400 -0.15(-0.50%)
Jul 31, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 30, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 29, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 28, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 25, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 24, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 23, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 22, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 21, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 18, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 17, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 16, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 15, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 14, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 11, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 10, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 09, 2008 30.00 30.00 30.00 30.00 2,791 +0.00(+0.00%)
Jul 08, 2008 30.00 30.00 30.00 30.00 300 +0.10(+0.33%)
Jul 07, 2008 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 04, 2008 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 03, 2008 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 02, 2008 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.