Indicators

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2010		25.00	25.00	25.00	0	+0.22(+0.89%)
Sep 16, 2010		24.78	24.78	24.78	0	+0.03(+0.12%)
Sep 13, 2010		24.75	24.75	24.75	0	+0.10(+0.41%)
Sep 09, 2010		24.65	24.65	24.65	0	+0.05(+0.20%)
Sep 03, 2010		24.60	24.60	24.60	0	+0.10(+0.41%)
Sep 01, 2010		24.50	24.50	24.50	0	-0.10(-0.41%)
Aug 31, 2010	24.60	24.60	24.60	24.60	600	+0.10(+0.41%)
Aug 20, 2010		24.50	24.50	24.50	0	+0.00(+0.00%)
Aug 19, 2010	24.25	24.50	24.25	24.50	2,363	+0.25(+1.03%)
Aug 18, 2010	24.25	24.25	24.25	24.25	300	+0.00(+0.00%)
Aug 12, 2010		24.25	24.25	24.25	0	-0.35(-1.42%)
Aug 05, 2010		24.60	24.60	24.60	0	+0.00(+0.00%)
Aug 04, 2010	24.60	24.60	24.60	24.60	1,000	-0.40(-1.60%)
Aug 03, 2010	25.00	25.00	25.00	25.00	400	+0.01(+0.04%)
Jul 23, 2010		24.99	24.99	24.99	0	+0.94(+3.91%)
Jul 12, 2010		24.05	24.05	24.05	0	-0.95(-3.80%)
Jul 09, 2010	24.80	25.00	24.80	25.00	1,082	+1.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.