Indicators

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	23.40	23.40	23.40	23.40	0	+0.15(+0.65%)
Sep 22, 2011		23.25	23.25	23.25	0	+0.00(+0.00%)
Sep 19, 2011		23.25	23.25	23.25	0	+0.00(+0.00%)
Sep 15, 2011	23.25	23.25	23.25	23.25	0	-0.25(-1.06%)
Sep 14, 2011	23.50	23.50	23.50	23.50	200	+0.50(+2.17%)
Aug 30, 2011	23.00	23.00	23.00	23.00	0	+1.00(+4.55%)
Aug 19, 2011		22.00	22.00	22.00	0	-1.00(-4.35%)
Aug 12, 2011		23.00	23.00	23.00	0	-1.00(-4.17%)
Aug 10, 2011		24.00	24.00	24.00	0	+3.52(+17.19%)
Aug 09, 2011	25.50	25.50	20.48	20.48	3,200	-5.02(-19.69%)
Aug 08, 2011	25.50	25.50	25.50	25.50	200	+0.25(+0.99%)
Aug 03, 2011	25.25	25.25	25.25	25.25	0	+0.25(+1.00%)
Jul 29, 2011		25.00	25.00	25.00	0	-1.00(-3.85%)
Jul 26, 2011		26.00	26.00	26.00	0	+0.50(+1.96%)
Jul 21, 2011		25.50	25.50	25.50	0	-0.30(-1.16%)
Jul 18, 2011		25.80	25.80	25.80	0	+0.00(+0.00%)
Jul 13, 2011		25.80	25.80	25.80	0	+0.05(+0.19%)
Jul 08, 2011		25.75	25.75	25.75	0	+0.00(+0.00%)
Jul 05, 2011		25.75	25.75	25.75	0	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.