Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Sep 25, 2013 43.00 43.00 43.00 0 +0.44(+1.03%)
Sep 16, 2013 42.56 42.56 42.56 0 -0.94(-2.16%)
Sep 12, 2013 43.50 43.50 43.50 0 +0.00(+0.00%)
Sep 11, 2013 43.00 43.50 43.00 43.50 600 +1.01(+2.38%)
Sep 06, 2013 42.49 42.49 42.49 0 -0.01(-0.02%)
Sep 03, 2013 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 30, 2013 42.50 42.50 42.50 42.50 200 -0.50(-1.16%)
Aug 28, 2013 43.00 43.00 43.00 0 +0.01(+0.02%)
Aug 22, 2013 42.99 42.99 42.99 0 +0.73(+1.73%)
Aug 20, 2013 42.26 42.26 42.26 0 +0.01(+0.02%)
Aug 13, 2013 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 12, 2013 42.25 42.25 42.25 42.25 265 -0.75(-1.74%)
Aug 09, 2013 43.00 43.00 43.00 43.00 200 +0.25(+0.58%)
Aug 08, 2013 42.75 42.75 42.75 42.75 200 +0.00(+0.00%)
Aug 06, 2013 42.75 42.75 42.75 0 +0.25(+0.59%)
Aug 01, 2013 42.50 42.50 42.50 0 +0.25(+0.59%)
Jul 31, 2013 42.00 42.25 42.00 42.25 1,000 +0.08(+0.19%)
Jul 24, 2013 42.17 42.17 42.17 0 +1.17(+2.85%)
Jul 22, 2013 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 16, 2013 41.00 41.00 41.00 0 +1.00(+2.50%)
Jul 15, 2013 39.75 40.00 39.75 40.00 600 +0.50(+1.27%)
Jul 09, 2013 39.50 39.50 39.50 0 +0.25(+0.64%)
Jul 08, 2013 39.25 39.25 39.25 39.25 100 +0.40(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.