Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.95 17.04 16.95 17.04 6,599 +0.13(+0.77%)
Sep 29, 2016 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Sep 28, 2016 17.04 17.04 16.91 16.91 509 +0.00(+0.00%)
Sep 27, 2016 16.91 16.91 16.91 16.91 175 -0.14(-0.82%)
Sep 26, 2016 17.05 17.05 17.05 17.05 851 +0.00(+0.00%)
Sep 19, 2016 17.05 17.05 17.05 0 -0.02(-0.12%)
Sep 15, 2016 17.07 17.07 17.07 0 -0.28(-1.61%)
Sep 14, 2016 17.35 17.35 17.35 17.35 175 +0.08(+0.46%)
Sep 09, 2016 17.27 17.27 17.27 0 -0.17(-0.97%)
Sep 02, 2016 17.44 17.44 17.44 0 +0.09(+0.52%)
Aug 31, 2016 17.35 17.35 17.35 0 -0.09(-0.52%)
Aug 30, 2016 17.44 17.44 17.44 17.44 300 +0.19(+1.10%)
Aug 26, 2016 17.25 17.25 17.25 0 -0.23(-1.32%)
Aug 25, 2016 17.45 17.48 17.45 17.48 334 +0.04(+0.23%)
Aug 23, 2016 17.44 17.44 17.44 0 +0.18(+1.04%)
Aug 19, 2016 17.26 17.26 17.26 0 -0.19(-1.09%)
Aug 18, 2016 17.25 17.45 17.25 17.45 4,747 +0.15(+0.87%)
Aug 17, 2016 17.50 17.50 16.57 17.30 4,744 -0.20(-1.14%)
Aug 16, 2016 17.50 17.50 17.50 17.50 780 +0.05(+0.29%)
Aug 15, 2016 17.50 17.50 17.40 17.45 2,923 +0.00(+0.00%)
Aug 12, 2016 17.45 17.45 17.45 17.45 2,073 -0.05(-0.29%)
Aug 11, 2016 17.50 17.50 17.45 17.50 2,638 +0.00(+0.00%)
Aug 10, 2016 17.50 17.50 17.50 17.50 500 +0.00(+0.00%)
Aug 09, 2016 17.70 17.70 17.50 17.50 900 -0.20(-1.13%)
Aug 05, 2016 17.70 17.70 17.70 0 +0.20(+1.14%)
Aug 04, 2016 17.50 17.50 17.50 17.50 1,800 +0.00(+0.00%)
Aug 03, 2016 17.50 17.50 17.50 17.50 1,110 -0.20(-1.13%)
Aug 02, 2016 17.70 17.70 17.70 17.70 700 +0.14(+0.80%)
Jul 28, 2016 17.56 17.56 17.56 0 -0.04(-0.23%)
Jul 26, 2016 17.60 17.60 17.60 0 +0.00(+0.00%)
Jul 25, 2016 17.60 17.60 17.60 17.60 400 +0.00(+0.00%)
Jul 22, 2016 17.60 17.60 17.60 17.60 800 +0.00(+0.00%)
Jul 20, 2016 17.60 17.60 17.60 0 +0.10(+0.57%)
Jul 15, 2016 17.50 17.50 17.50 0 -0.11(-0.62%)
Jul 14, 2016 17.61 17.74 17.61 17.61 3,400 +0.00(+0.00%)
Jul 13, 2016 17.60 17.61 17.55 17.61 1,315 -0.09(-0.51%)
Jul 12, 2016 17.55 17.70 17.55 17.70 1,910 +0.10(+0.57%)
Jul 11, 2016 17.60 17.60 17.60 17.60 400 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.