Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 24, 2018 24.00 24.50 24.00 24.50 2,940 +0.50(+2.08%)
Sep 20, 2018 24.00 24.00 24.00 0 -0.51(-2.08%)
Sep 19, 2018 25.50 25.50 24.51 24.51 1,575 -0.99(-3.88%)
Sep 18, 2018 25.50 25.50 25.50 25.50 900 +0.00(+0.00%)
Sep 17, 2018 25.50 25.50 25.50 25.50 200 +0.00(+0.00%)
Sep 13, 2018 25.50 25.50 25.50 0 -0.05(-0.20%)
Sep 12, 2018 25.55 25.55 25.55 25.55 350 +0.00(+0.00%)
Sep 11, 2018 25.55 25.55 25.55 25.55 247 +0.05(+0.20%)
Sep 10, 2018 25.75 25.75 25.50 25.50 4,040 -0.15(-0.58%)
Sep 05, 2018 25.65 25.65 25.65 0 +0.00(+0.00%)
Sep 04, 2018 25.65 25.65 25.65 70 +0.00(+0.00%)
Aug 31, 2018 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 30, 2018 25.85 25.85 25.65 25.65 881 -0.25(-0.97%)
Aug 29, 2018 25.90 25.90 25.90 25.90 1,040 +0.00(+0.00%)
Aug 28, 2018 25.90 25.90 25.90 25.90 600 -0.20(-0.77%)
Aug 27, 2018 26.10 26.10 26.10 26.10 770 +0.20(+0.77%)
Aug 24, 2018 26.00 26.00 25.90 25.90 400 -0.15(-0.58%)
Aug 23, 2018 26.05 26.05 26.05 26.05 800 +0.05(+0.19%)
Aug 21, 2018 26.00 26.00 26.00 0 -0.25(-0.95%)
Aug 20, 2018 26.25 26.25 26.25 26.25 600 +0.25(+0.96%)
Aug 16, 2018 26.00 26.00 26.00 0 +0.00(+0.00%)
Aug 15, 2018 26.00 26.00 26.00 149 +0.00(+0.00%)
Aug 14, 2018 26.00 26.00 26.00 26.00 1,000 -0.05(-0.19%)
Aug 09, 2018 26.05 26.05 26.05 0 -0.20(-0.76%)
Aug 07, 2018 26.25 26.25 26.25 0 -0.15(-0.57%)
Aug 06, 2018 26.40 26.40 26.40 26.40 1,994 +0.15(+0.57%)
Aug 03, 2018 26.25 26.25 26.25 26.25 300 -0.20(-0.76%)
Aug 01, 2018 26.45 26.45 26.45 0 -0.05(-0.19%)
Jul 31, 2018 26.25 26.50 26.25 26.50 2,600 +0.25(+0.95%)
Jul 30, 2018 26.25 26.25 26.25 26.25 500 +0.00(+0.00%)
Jul 27, 2018 26.25 26.25 26.25 26.25 100 -0.10(-0.38%)
Jul 26, 2018 26.35 26.35 26.35 26.35 118 +0.00(+0.00%)
Jul 25, 2018 26.35 26.35 26.35 26.35 465 +0.00(+0.00%)
Jul 24, 2018 26.35 26.35 26.35 26.35 910 +0.00(+0.00%)
Jul 20, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Jul 19, 2018 26.35 26.35 26.35 26.35 425 +0.00(+0.00%)
Jul 18, 2018 26.35 26.35 26.35 26.35 501 -0.05(-0.19%)
Jul 17, 2018 26.35 26.40 26.35 26.40 3,100 +0.05(+0.19%)
Jul 16, 2018 26.36 26.45 26.35 26.35 1,272 -0.10(-0.38%)
Jul 13, 2018 26.45 26.45 26.45 26.45 169 -0.05(-0.19%)
Jul 12, 2018 26.35 26.50 26.35 26.50 2,000 +0.20(+0.76%)
Jul 11, 2018 26.30 26.30 26.30 26.30 1,096 +0.10(+0.38%)
Jul 09, 2018 26.20 26.20 26.20 50 +0.00(+0.00%)
Jul 06, 2018 26.20 26.20 26.20 26.20 200 +0.00(+0.00%)
Jul 05, 2018 26.20 26.25 26.20 26.20 626 -0.05(-0.19%)
Jul 03, 2018 26.25 26.25 26.25 0 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.