Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4229 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2515 0.2566 0.2436 0.2550 22,100 +0.01(+3.66%)
Sep 27, 2018 0.2549 0.2549 0.2434 0.2460 44,550 -0.01(-4.32%)
Sep 26, 2018 0.2506 0.2575 0.2500 0.2571 11,400 -0.00(-1.12%)
Sep 25, 2018 0.2722 0.2722 0.2570 0.2600 12,150 -0.01(-4.41%)
Sep 24, 2018 0.2685 0.2720 0.2685 0.2720 6,200 +0.00(+1.00%)
Sep 21, 2018 0.2612 0.2693 0.2612 0.2693 10,000 +0.00(+0.19%)
Sep 20, 2018 0.2662 0.2688 0.2550 0.2688 14,200 +0.00(+0.67%)
Sep 19, 2018 0.2500 0.2670 0.2500 0.2670 33,500 +0.01(+5.53%)
Sep 18, 2018 0.2502 0.2539 0.2502 0.2530 16,500 +0.00(+0.92%)
Sep 17, 2018 0.2515 0.2559 0.2490 0.2507 19,084 -0.00(-0.12%)
Sep 14, 2018 0.2417 0.2510 0.2399 0.2510 63,100 +0.02(+8.00%)
Sep 13, 2018 0.2324 0.2324 0.2324 0.2324 1,000 -0.03(-9.75%)
Sep 12, 2018 0.2456 0.2575 0.2456 0.2575 12,021 +0.01(+5.53%)
Sep 11, 2018 0.2453 0.2453 0.2406 0.2440 14,960 -0.01(-3.37%)
Sep 10, 2018 0.2500 0.2527 0.2333 0.2525 11,247 +0.01(+2.64%)
Sep 07, 2018 0.2147 0.2460 0.2147 0.2460 25,800 +0.02(+9.53%)
Sep 06, 2018 0.2249 0.2300 0.2122 0.2246 61,224 +0.01(+2.56%)
Sep 05, 2018 0.2400 0.2400 0.2177 0.2190 25,700 -0.03(-10.36%)
Sep 04, 2018 0.2443 0.2443 0.2443 0.2443 2,500 +0.00(+0.99%)
Aug 31, 2018 0.2419 0.2419 0.2419 0 -0.01(-2.06%)
Aug 30, 2018 0.2503 0.2558 0.2430 0.2470 20,868 -0.01(-2.79%)
Aug 29, 2018 0.2411 0.2610 0.2411 0.2541 33,100 +0.01(+4.61%)
Aug 28, 2018 0.2605 0.2605 0.2427 0.2429 4,224 -0.02(-6.14%)
Aug 27, 2018 0.2346 0.2588 0.2346 0.2588 14,830 +0.03(+12.52%)
Aug 24, 2018 0.2360 0.2360 0.2300 0.2300 5,500 +0.00(+0.00%)
Aug 22, 2018 0.2300 0.2300 0.2300 0 -0.00(-0.86%)
Aug 21, 2018 0.2292 0.2320 0.2192 0.2320 20,500 +0.01(+5.55%)
Aug 20, 2018 0.2100 0.2300 0.2100 0.2198 32,800 +0.01(+3.58%)
Aug 17, 2018 0.2122 0.2122 0.2122 0.2122 4,900 -0.01(-6.23%)
Aug 16, 2018 0.2248 0.2275 0.2225 0.2263 5,600 +0.01(+4.77%)
Aug 15, 2018 0.2092 0.2160 0.2092 0.2160 2,800 +0.00(+0.47%)
Aug 14, 2018 0.2145 0.2196 0.2080 0.2150 32,475 -0.01(-5.08%)
Aug 13, 2018 0.2410 0.2500 0.2111 0.2265 100,500 -0.01(-5.62%)
Aug 10, 2018 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Aug 09, 2018 0.2440 0.2665 0.2400 0.2400 12,650 -0.01(-4.00%)
Aug 08, 2018 0.2556 0.2556 0.2479 0.2500 15,500 +0.00(+0.00%)
Aug 07, 2018 0.2501 0.2583 0.2500 0.2500 85,200 +0.00(+0.00%)
Aug 06, 2018 0.2690 0.2690 0.2500 0.2500 12,000 -0.02(-5.66%)
Aug 03, 2018 0.2400 0.2650 0.2400 0.2650 3,700 -0.00(-0.75%)
Aug 02, 2018 0.2520 0.2724 0.2520 0.2670 28,847 +0.02(+6.21%)
Aug 01, 2018 0.2600 0.2600 0.2514 0.2514 35,000 -0.01(-4.77%)
Jul 31, 2018 0.2586 0.2640 0.2550 0.2640 28,750 -0.01(-4.66%)
Jul 30, 2018 0.2777 0.2777 0.2769 0.2769 3,650 -0.01(-3.85%)
Jul 27, 2018 0.2832 0.2900 0.2832 0.2880 11,700 -0.00(-0.93%)
Jul 26, 2018 0.2682 0.2907 0.2682 0.2907 15,000 +0.02(+6.17%)
Jul 25, 2018 0.2640 0.2738 0.2639 0.2738 28,750 -0.02(-5.59%)
Jul 20, 2018 0.2900 0.2900 0.2900 20 -0.00(-0.14%)
Jul 19, 2018 0.2600 0.2904 0.2600 0.2904 49,500 +0.04(+14.24%)
Jul 18, 2018 0.2448 0.2542 0.2448 0.2542 14,754 -0.00(-1.85%)
Jul 17, 2018 0.2598 0.2598 0.2503 0.2590 1,845 -0.01(-3.21%)
Jul 16, 2018 0.2607 0.2676 0.2607 0.2676 17,500 +0.01(+4.86%)
Jul 13, 2018 0.2552 0.2597 0.2552 0.2552 1,250 -0.00(-1.85%)
Jul 12, 2018 0.2949 0.2949 0.2600 0.2600 9,807 -0.03(-10.41%)
Jul 11, 2018 0.2902 0.2902 0.2902 0.2902 2,000 +0.03(+9.48%)
Jul 09, 2018 0.2651 0.2651 0.2651 25 -0.02(-8.59%)
Jul 05, 2018 0.2900 0.2900 0.2900 0 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.