Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.4500 0.6000 0.4500 0.4500 13,500 -0.20(-30.23%)
Sep 29, 2008 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Sep 26, 2008 0.6450 0.6450 0.6450 0.6450 4,000 +0.02(+3.20%)
Sep 25, 2008 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Sep 24, 2008 0.6250 0.6250 0.6250 0.6250 16,000 +0.12(+24.75%)
Sep 23, 2008 0.6650 0.5010 0.5010 0.5010 16,000 -0.16(-24.66%)
Sep 22, 2008 0.6650 0.6650 0.6250 0.6650 14,000 +0.01(+1.60%)
Sep 19, 2008 0.6545 0.6545 0.6545 0.6545 39,000 -0.03(-3.75%)
Sep 18, 2008 0.6800 0.6800 0.6450 0.6800 23,500 +0.06(+9.68%)
Sep 17, 2008 0.6200 0.6450 0.6200 0.6200 19,000 -0.01(-0.80%)
Sep 16, 2008 0.6250 0.6250 0.6250 0.6250 25,500 +0.00(+0.00%)
Sep 15, 2008 0.6250 0.6250 0.6250 0.6250 12,000 +0.02(+2.46%)
Sep 12, 2008 0.6100 0.6100 0.6100 0.6100 1,500 -0.06(-8.96%)
Sep 11, 2008 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 10, 2008 0.6700 0.6700 0.6700 0.6700 1,500 -0.01(-1.47%)
Sep 09, 2008 0.6800 0.6800 0.6800 0.6800 1,500 +0.03(+3.82%)
Sep 08, 2008 0.6550 0.6550 0.6550 0.6550 9,000 -0.02(-2.24%)
Sep 05, 2008 0.6700 0.6700 0.6700 0.6700 1,500 -0.01(-1.47%)
Sep 04, 2008 0.6800 0.6800 0.6350 0.6800 23,500 +0.03(+4.62%)
Sep 03, 2008 0.6500 9.300 0.6500 0.6500 6,000 -0.02(-2.26%)
Sep 02, 2008 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Aug 29, 2008 0.6650 0.6650 0.6650 0.6650 3,500 +0.02(+2.31%)
Aug 28, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 27, 2008 0.6500 0.6500 0.6500 0.6500 2,000 -0.01(-0.76%)
Aug 26, 2008 0.6550 0.6550 0.6550 18,000 +0.00(+0.00%)
Aug 25, 2008 0.6550 0.6550 0.6550 0.6550 4,500 -0.04(-5.76%)
Aug 22, 2008 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Aug 21, 2008 0.6950 0.6950 0.6950 0.6950 17,500 +0.01(+2.21%)
Aug 20, 2008 0.6800 0.7150 0.6800 0.6800 18,500 -0.04(-5.56%)
Aug 15, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 14, 2008 0.7200 0.7200 0.7000 0.7200 26,500 +0.03(+4.35%)
Aug 13, 2008 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.73%)
Aug 12, 2008 0.7250 0.6850 0.6850 0.6850 1,000 -0.04(-5.52%)
Aug 11, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 08, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 07, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 06, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 05, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 04, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 01, 2008 0.7250 0.7250 0.7250 0.7250 1,500 -0.10(-12.12%)
Jul 31, 2008 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Jul 30, 2008 0.8250 0.8250 0.8250 0.8250 32,500 +0.00(+0.00%)
Jul 29, 2008 0.8250 0.8250 0.8250 0.8250 2,000 +0.26(+47.32%)
Jul 28, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 25, 2008 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Jul 24, 2008 0.5600 0.6000 0.5600 0.5600 15,000 +0.00(+0.00%)
Jul 23, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 22, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 21, 2008 0.6387 0.5600 0.5600 0.5600 9,000 -0.08(-12.32%)
Jul 18, 2008 0.6387 0.6387 0.6387 0.6387 4,500 +0.00(+0.00%)
Jul 17, 2008 0.6000 0.6387 0.6387 0.6387 14,500 +0.04(+6.45%)
Jul 16, 2008 0.6000 0.6000 0.6000 0.6000 500 -0.10(-14.29%)
Jul 15, 2008 0.7000 0.7000 0.7000 0.7000 10,500 +0.00(+0.00%)
Jul 14, 2008 0.7000 0.7000 0.7000 0.7000 500 +0.01(+2.19%)
Jul 11, 2008 0.6850 0.6850 0.6850 0.6850 1,000 +0.02(+2.24%)
Jul 10, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 09, 2008 0.6700 0.6700 0.6700 0.6700 7,000 -0.02(-2.90%)
Jul 08, 2008 0.6900 0.6900 0.4500 0.6900 5,000 +0.01(+1.47%)
Jul 07, 2008 0.6800 0.6800 0.6800 0.6800 7,500 +0.13(+23.64%)
Jul 04, 2008 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Jul 03, 2008 0.5500 0.5500 0.5500 0.5500 7,500 -0.15(-21.43%)
Jul 02, 2008 0.7000 0.7000 0.7000 0.7000 500 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.