Indicators

Gudang Garam Pt (OP: GGNPF )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Sep 29, 2016	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Sep 28, 2016	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Sep 27, 2016	4.850	4.850	4.850	4.850	880	+0.10(+2.11%)
Sep 07, 2016		4.750	4.750	4.750	0	+0.05(+1.06%)
Aug 30, 2016		4.700	4.700	4.700	0	-0.40(-7.84%)
Aug 19, 2016		5.100	5.100	5.100	0	+0.13(+2.62%)
Aug 18, 2016	4.970	4.970	4.970	4.970	1,000	+0.09(+1.84%)
Aug 17, 2016	4.880	4.880	4.880	4.880	1,300	-0.02(-0.41%)
Aug 09, 2016		4.900	4.900	4.900	0	-0.25(-4.85%)
Aug 03, 2016		5.150	5.150	5.150	0	-0.64(-11.05%)
Jul 25, 2016		5.790	5.790	5.790	0	+0.43(+8.02%)
Jul 19, 2016		5.360	5.360	5.360	0	+0.27(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.