Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 25, 2014 0.2700 0.2700 0.2700 0 +0.05(+22.56%)
Sep 23, 2014 0.2203 0.2203 0.2203 0 -0.04(-15.27%)
Sep 19, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 18, 2014 0.2500 0.2700 0.2300 0.2500 11,000 -0.04(-13.49%)
Sep 17, 2014 0.2890 0.2890 0.2890 0.2890 800 -0.00(-0.34%)
Sep 15, 2014 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
Sep 11, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 10, 2014 0.3000 0.2500 0.2500 5,700 -0.05(-16.67%)
Sep 08, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 05, 2014 0.3200 0.3200 0.3200 0.3200 2,700 -0.03(-8.57%)
Sep 04, 2014 0.3000 0.3500 0.3000 0.3500 6,400 +0.00(+0.00%)
Aug 28, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.63%)
Aug 27, 2014 0.3001 0.3001 0.3001 0.3001 2,715 +0.00(+0.00%)
Aug 26, 2014 0.3001 0.3001 0.3001 0.3001 2,900 +0.00(+0.00%)
Aug 25, 2014 0.3400 0.3400 0.3001 0.3001 1,000 -0.07(-19.97%)
Aug 22, 2014 0.3250 0.3750 0.3250 0.3750 11,150 +0.09(+33.93%)
Aug 21, 2014 0.2624 0.2800 0.2624 0.2800 30,507 +0.01(+3.78%)
Aug 20, 2014 0.2698 0.2698 0.2698 0.2698 1,100 +0.02(+7.92%)
Aug 19, 2014 0.2700 0.2700 0.2500 0.2500 10,249 -0.03(-10.71%)
Aug 18, 2014 0.2800 0.2800 0.2604 0.2800 10,650 +0.02(+9.72%)
Aug 15, 2014 0.3000 0.3000 0.2552 157 -0.04(-14.93%)
Aug 13, 2014 0.3000 0.3000 0.3000 0 +0.20(+199.70%)
Aug 12, 2014 0.3000 0.3000 0.1001 0.1001 1,557 -0.22(-68.72%)
Aug 11, 2014 0.3200 0.3200 0.3200 0.3200 3,350 +0.04(+14.29%)
Aug 08, 2014 0.2640 0.2800 0.2640 0.2800 8,000 +0.00(+0.00%)
Aug 06, 2014 0.2800 0.2800 0.2800 0 +0.13(+85.43%)
Aug 05, 2014 0.1510 0.1510 0.1510 0.1510 4,750 -0.13(-46.07%)
Aug 04, 2014 0.2501 0.2899 0.2501 0.2800 24,396 +0.00(+0.00%)
Aug 01, 2014 0.2501 0.2800 0.2500 0.2800 35,000 -0.06(-17.65%)
Jul 31, 2014 0.2500 0.3400 0.2400 0.3400 35,220 +0.09(+36.00%)
Jul 30, 2014 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-10.71%)
Jul 29, 2014 0.3000 0.3000 0.2800 0.2800 20,000 -0.02(-6.67%)
Jul 28, 2014 0.3500 0.3500 0.2500 0.3000 50,145 -0.05(-14.29%)
Jul 25, 2014 0.3500 0.3500 0.3500 0.3500 2,500 +0.03(+9.37%)
Jul 23, 2014 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jul 22, 2014 0.3100 0.3200 0.3100 0.3200 8,650 -0.01(-3.03%)
Jul 15, 2014 0.3300 0.3300 0.3300 0 -0.09(-21.43%)
Jul 11, 2014 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jul 10, 2014 0.3400 0.4500 0.3400 0.4500 16,000 +0.14(+45.16%)
Jul 08, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.