Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2016 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Sep 28, 2016 0.1501 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Sep 27, 2016 0.1501 0.1501 0.1501 0.1501 20,000 +0.00(+0.00%)
Sep 22, 2016 0.1501 0.1501 0.1501 0 -0.00(-3.22%)
Sep 21, 2016 0.1551 0.1551 0.1551 0.1551 10,000 -0.00(-3.06%)
Sep 20, 2016 0.1502 0.1600 0.1502 0.1600 16,000 +0.01(+6.60%)
Sep 19, 2016 0.1501 0.1501 0.1501 0.1501 10,000 +0.00(+0.00%)
Sep 15, 2016 0.1501 0.1501 0.1501 0 -0.05(-24.95%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Sep 01, 2016 0.1762 0.1762 0.1700 0.1700 7,000 -0.04(-19.05%)
Aug 31, 2016 0.2100 0.2100 0.2100 0.2100 4,495 +0.00(+0.00%)
Aug 29, 2016 0.2100 0.2100 0.2100 0 +0.05(+34.53%)
Aug 26, 2016 0.1501 0.1561 0.1501 0.1561 8,500 +0.01(+4.00%)
Aug 22, 2016 0.1501 0.1501 0.1501 0 -0.06(-27.84%)
Aug 19, 2016 0.2080 0.2080 0.2080 0.2080 2,200 +0.01(+4.00%)
Aug 17, 2016 0.2000 0.2000 0.2000 0 -0.00(-1.48%)
Aug 16, 2016 0.2100 0.2100 0.2030 0.2030 4,712 -0.01(-3.33%)
Aug 15, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 12, 2016 0.2200 0.2200 0.2100 0.2100 3,550 +0.00(+0.00%)
Aug 10, 2016 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Aug 09, 2016 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Aug 08, 2016 0.2600 0.2600 0.2500 0.2500 7,500 -0.03(-10.71%)
Aug 04, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 02, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 18, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 15, 2016 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Jul 14, 2016 0.2900 0.2900 0.2900 0.2900 9,187 +0.01(+3.57%)
Jul 11, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 08, 2016 0.2850 0.2900 0.2850 0.2900 10,150 +0.01(+1.75%)
Jul 07, 2016 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Jul 05, 2016 0.2900 0.2900 0.2900 0.2900 5,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.