Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 28, 2017 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Sep 27, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 26, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.06(+42.86%)
Sep 25, 2017 0.1300 0.2000 0.1300 0.1400 24,814 -0.01(-6.67%)
Sep 22, 2017 0.1100 0.1500 0.1000 0.1500 164,846 +0.06(+66.67%)
Sep 12, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 11, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 05, 2017 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Aug 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0 +0.02(+28.82%)
Aug 09, 2017 0.0621 0.0621 0.0621 0 -0.03(-31.00%)
Aug 08, 2017 0.0900 0.0900 0.0900 0.0900 2,012 +0.01(+12.50%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 28, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 20, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.