Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 18, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 16, 2015 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Sep 15, 2015 0.2600 0.2888 0.2500 0.2500 25,900 -0.02(-7.41%)
Sep 14, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.06(+28.57%)
Sep 09, 2015 0.2100 0.2100 0.2100 0 -0.05(-17.97%)
Sep 04, 2015 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Sep 03, 2015 0.1100 0.2560 0.1100 0.2560 48,801 +0.14(+130.01%)
Sep 02, 2015 0.1113 0.1113 0.1113 0.1113 1,300 -0.01(-7.25%)
Aug 31, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 28, 2015 0.1450 0.1950 0.1400 0.1500 59,266 +0.01(+3.45%)
Aug 27, 2015 0.2050 0.2050 0.1450 0.1450 52,100 -0.06(-29.27%)
Aug 26, 2015 0.2050 0.2050 0.2050 0.2050 700 -0.01(-2.38%)
Aug 25, 2015 0.2200 0.2200 0.1900 0.2100 53,152 -0.08(-27.59%)
Aug 19, 2015 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Aug 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2015 0.2500 0.2500 0.2050 0.2500 8,885 +0.00(+0.00%)
Aug 05, 2015 0.2500 0.2500 0.2500 0.2500 8,525 -0.09(-26.47%)
Aug 03, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 31, 2015 0.3500 0.3500 0.3500 0.3500 290 +0.00(+0.00%)
Jul 27, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2015 0.2501 0.3500 0.2501 0.3500 1,100 +0.00(+0.00%)
Jul 23, 2015 0.4500 0.4500 0.3500 0.3500 5,950 +0.04(+12.90%)
Jul 22, 2015 0.3300 0.3300 0.3100 0.3100 21,550 +0.00(+0.00%)
Jul 20, 2015 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jul 17, 2015 0.3100 0.3500 0.3100 0.3500 38,280 +0.05(+16.63%)
Jul 16, 2015 0.3000 0.3001 0.3000 0.3001 26,461 +0.01(+3.48%)
Jul 15, 2015 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Jul 14, 2015 0.2500 0.2900 0.2500 0.2900 4,369 +0.04(+16.00%)
Jul 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2015 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Jul 06, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 02, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.