Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2520 0.3190 0.2520 0.3190 3,460 +0.03(+9.06%)
Sep 29, 2022 0.2800 0.3000 0.2800 0.2925 25,000 -0.01(-2.50%)
Sep 28, 2022 0.3100 0.3100 0.2805 0.3000 29,800 +0.02(+6.95%)
Sep 27, 2022 0.3050 0.3200 0.2805 0.2805 33,200 -0.00(-0.50%)
Sep 26, 2022 0.3900 0.3900 0.2800 0.2819 39,226 -0.11(-27.72%)
Sep 23, 2022 0.3000 0.3900 0.2390 0.3900 68,485 +0.12(+44.44%)
Sep 22, 2022 0.2650 0.2800 0.2500 0.2700 33,325 +0.02(+8.00%)
Sep 21, 2022 0.2795 0.2795 0.2438 0.2500 211,331 +0.00(+0.20%)
Sep 20, 2022 0.2348 0.2899 0.2200 0.2495 63,593 +0.03(+13.41%)
Sep 19, 2022 0.2000 0.2200 0.1700 0.2200 19,677 +0.01(+5.77%)
Sep 16, 2022 0.2110 0.2250 0.2000 0.2080 48,460 -0.00(-1.42%)
Sep 15, 2022 0.2494 0.2494 0.2110 0.2110 4,128 -0.01(-6.22%)
Sep 14, 2022 0.2100 0.2250 0.2100 0.2250 560 -0.01(-2.17%)
Sep 13, 2022 0.2400 0.2400 0.2300 0.2300 10,000 +0.01(+4.55%)
Sep 12, 2022 0.2120 0.2495 0.2120 0.2200 8,268 -0.03(-11.47%)
Sep 09, 2022 0.2120 0.2485 0.2120 0.2485 1,760 -0.00(-0.60%)
Sep 08, 2022 0.2500 0.2500 0.2500 0.2500 274 +0.00(+0.00%)
Sep 07, 2022 0.2500 0.2500 0.2500 0.2500 3,816 -0.00(-0.04%)
Sep 06, 2022 0.2701 0.2701 0.2501 0.2501 3,700 +0.03(+13.17%)
Sep 02, 2022 0.2210 0.2210 0.2210 0.2210 113 -0.03(-11.64%)
Sep 01, 2022 0.2501 0.2501 0.2501 0.2501 13,720 +0.00(+0.00%)
Aug 30, 2022 0.2501 0 +0.00(+0.00%)
Aug 29, 2022 0.3195 0.3195 0.2501 0.2501 13,750 -0.01(-5.62%)
Aug 26, 2022 0.2600 0.2650 0.2600 0.2650 25,490 +0.01(+1.92%)
Aug 25, 2022 0.2512 0.2600 0.2511 0.2600 5,749 +0.00(+0.00%)
Aug 24, 2022 0.2600 0.2600 0.2511 0.2600 6,413 +0.01(+3.42%)
Aug 23, 2022 0.2514 0.2600 0.2514 0.2514 4,500 +0.00(+0.00%)
Aug 22, 2022 0.2557 0.2557 0.2514 0.2514 1,800 -0.01(-3.31%)
Aug 19, 2022 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Aug 18, 2022 0.2856 0.2856 0.2512 0.2600 1,613 +0.01(+3.54%)
Aug 17, 2022 0.2512 0.2512 0.2511 0.2511 2,100 -0.03(-12.08%)
Aug 16, 2022 0.2520 0.3269 0.2520 0.2856 1,800 +0.03(+12.89%)
Aug 15, 2022 0.2895 0.2895 0.2530 0.2530 2,042 -0.05(-15.67%)
Aug 12, 2022 0.3000 0.3100 0.3000 0.3000 6,590 +0.03(+11.11%)
Aug 11, 2022 0.2700 0.2700 0.2700 0.2700 2,872 -0.03(-9.55%)
Aug 10, 2022 0.2700 0.2985 0.2700 0.2985 620 +0.02(+6.61%)
Aug 09, 2022 0.3100 0.3300 0.2610 0.2800 13,843 -0.07(-20.00%)
Aug 08, 2022 0.2500 0.3500 0.2500 0.3500 11,364 +0.02(+6.06%)
Aug 05, 2022 0.3100 0.3300 0.3095 0.3300 11,224 +0.02(+6.62%)
Aug 04, 2022 0.3095 0.3095 0.3095 0.3095 100 +0.01(+3.17%)
Aug 03, 2022 0.2929 0.3083 0.2411 0.3000 74,255 +0.01(+3.52%)
Aug 02, 2022 0.2898 0.2898 0.2898 0.2898 110 +0.02(+7.33%)
Aug 01, 2022 0.2700 0.2700 0.2700 0.2700 199 +0.00(+0.00%)
Jul 29, 2022 0.2700 0.2700 0.2700 0.2700 1,099 -0.01(-3.05%)
Jul 28, 2022 0.2785 0.2785 0.2785 0.2785 100 +0.04(+15.56%)
Jul 27, 2022 0.2410 0.2410 0.2410 0.2410 292 -0.04(-13.77%)
Jul 26, 2022 0.2405 0.2795 0.2405 0.2795 2,151 +0.07(+31.22%)
Jul 25, 2022 0.2130 0.2130 0.2130 0.2130 124 -0.03(-11.25%)
Jul 22, 2022 0.2458 0.2458 0.2400 0.2400 1,290 -0.02(-5.88%)
Jul 21, 2022 0.2513 0.2795 0.2230 0.2550 6,007 +0.03(+14.35%)
Jul 20, 2022 0.2271 0.2271 0.2230 0.2230 2,500 -0.06(-20.21%)
Jul 19, 2022 0.2579 0.2795 0.2220 0.2795 11,840 +0.02(+7.46%)
Jul 18, 2022 0.2800 0.2800 0.2601 0.2601 2,150 -0.02(-7.11%)
Jul 15, 2022 0.2800 0.2800 0.2800 0.2800 300 +0.04(+16.62%)
Jul 14, 2022 0.2401 0.2648 0.2401 0.2401 1,261 -0.02(-7.65%)
Jul 12, 2022 0.2600 176 -0.02(-6.74%)
Jul 11, 2022 0.2788 0.2788 0.2788 0.2788 575 -0.01(-4.68%)
Jul 08, 2022 0.3000 0.3000 0.2557 0.2925 26,100 +0.00(+0.86%)
Jul 07, 2022 0.2550 0.2900 0.2550 0.2900 11,800 +0.03(+10.56%)
Jul 06, 2022 0.2601 0.2623 0.2601 0.2623 2,648 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.