Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.354 3.354 3.354 3.354 0 -0.02(-0.69%)
Sep 27, 2012 3.230 3.377 3.230 3.377 7,900 +0.18(+5.70%)
Sep 26, 2012 3.170 3.195 3.170 3.195 15,600 -0.16(-4.63%)
Sep 25, 2012 3.450 3.450 3.350 3.350 6,000 -0.14(-4.01%)
Sep 24, 2012 3.596 3.596 3.490 3.490 9,300 -0.08(-2.24%)
Sep 20, 2012 3.570 3.570 3.570 0 +0.08(+2.26%)
Sep 19, 2012 3.421 3.491 3.421 3.491 1,400 +0.21(+6.30%)
Sep 18, 2012 3.289 3.304 3.284 3.284 3,000 -0.09(-2.55%)
Sep 14, 2012 3.370 3.370 3.370 100 +0.00(+0.00%)
Sep 13, 2012 3.270 3.370 3.270 3.370 1,500 +0.00(+0.00%)
Sep 11, 2012 3.370 3.370 3.370 1,000 +0.02(+0.51%)
Sep 10, 2012 3.353 3.353 3.353 3.353 1,300 +0.10(+3.17%)
Sep 07, 2012 3.250 3.250 3.250 3.250 2,000 -0.02(-0.55%)
Sep 06, 2012 3.265 3.268 3.265 3.268 3,200 +0.22(+7.15%)
Sep 05, 2012 3.050 3.050 3.050 3.050 3,300 +0.35(+13.17%)
Sep 04, 2012 2.695 2.695 2.695 2.695 11,000 +0.08(+3.08%)
Aug 29, 2012 2.615 2.615 2.615 2.615 106,429 -0.21(-7.58%)
Aug 27, 2012 2.829 2.829 2.829 2.829 4,200 -0.01(-0.39%)
Aug 24, 2012 2.840 2.840 2.840 2.840 15,350 -0.01(-0.35%)
Aug 23, 2012 2.797 2.850 2.790 2.850 4,000 +0.64(+28.81%)
Aug 14, 2012 2.212 2.212 2.212 0 -0.05(-2.12%)
Aug 13, 2012 2.249 2.260 2.249 2.260 3,100 -0.00(-0.18%)
Aug 11, 2012 2.279 2.291 2.264 2.264 19,400 +0.00(+0.00%)
Aug 10, 2012 2.279 2.291 2.264 2.264 19,400 -0.08(-3.43%)
Aug 08, 2012 2.345 2.345 2.345 5,600 +0.02(+0.73%)
Aug 07, 2012 2.328 2.328 2.328 2.328 300 -0.17(-6.88%)
Aug 06, 2012 2.400 2.500 2.400 2.500 7,360 +0.21(+9.22%)
Aug 02, 2012 2.289 2.289 2.289 7,200 -0.10(-4.33%)
Aug 01, 2012 2.393 2.393 2.393 2.393 12,300 -0.07(-2.74%)
Jul 31, 2012 2.460 2.460 2.460 2.460 1,250 -0.16(-6.21%)
Jul 27, 2012 2.623 2.623 2.623 20,300 -0.01(-0.29%)
Jul 26, 2012 2.631 2.631 2.631 2.631 32,600 +0.43(+19.76%)
Jul 24, 2012 2.196 2.196 2.196 2,000 -0.05(-2.38%)
Jul 23, 2012 2.224 2.250 2.224 2.250 19,000 -0.03(-1.32%)
Jul 20, 2012 2.284 2.284 2.280 2.280 1,400 -0.02(-0.87%)
Jul 19, 2012 2.330 2.340 2.300 2.300 5,750 +0.11(+5.17%)
Jul 14, 2012 2.187 2.187 2.187 20,000 +0.00(+0.00%)
Jul 13, 2012 2.187 2.187 2.187 2.187 30,000 -0.17(-7.25%)
Jul 10, 2012 2.358 2.358 2.358 600 -0.03(-1.28%)
Jul 06, 2012 2.389 2.389 2.389 0 -0.05(-2.11%)
Jul 05, 2012 2.437 2.440 2.437 2.440 1,000 +0.00(+0.00%)
Jul 03, 2012 2.432 2.440 2.432 2.440 2,000 +0.14(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.