Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5034 0.5210 0.4860 0.5127 44,627 +0.01(+1.93%)
Sep 29, 2014 0.5586 0.5620 0.5000 0.5030 109,819 -0.06(-10.64%)
Sep 26, 2014 0.5629 0.5629 0.5629 0.5629 10,000 +0.00(+0.00%)
Sep 25, 2014 0.5611 0.5629 0.5611 0.5629 1,250 -0.02(-2.98%)
Sep 24, 2014 0.6060 0.6060 0.5470 0.5802 120,852 -0.00(-0.70%)
Sep 23, 2014 0.5670 0.5930 0.5536 0.5843 152,812 +0.06(+11.93%)
Sep 22, 2014 0.6120 0.6120 0.5200 0.5220 109,626 -0.09(-14.14%)
Sep 19, 2014 0.5910 0.6080 0.5900 0.6080 33,750 -0.01(-1.62%)
Sep 18, 2014 0.5992 0.6180 0.5900 0.6180 9,850 +0.02(+3.60%)
Sep 17, 2014 0.6400 0.6400 0.5965 0.5965 15,500 -0.04(-6.94%)
Sep 16, 2014 0.6176 0.6410 0.5950 0.6410 48,330 +0.02(+3.79%)
Sep 15, 2014 0.6176 0.6200 0.5900 0.6176 45,534 +0.00(+0.00%)
Sep 12, 2014 0.6074 0.6176 0.6000 0.6176 107,800 +0.00(+0.28%)
Sep 11, 2014 0.6100 0.6159 0.5920 0.6159 34,750 -0.00(-0.44%)
Sep 10, 2014 0.6355 0.6355 0.6186 0.6186 34,000 -0.02(-3.48%)
Sep 09, 2014 0.6409 0.6409 0.6317 0.6409 3,300 +0.02(+4.04%)
Sep 08, 2014 0.6490 0.6490 0.6150 0.6160 19,200 -0.03(-4.26%)
Sep 05, 2014 0.6367 0.6550 0.6280 0.6434 36,500 -0.01(-1.77%)
Sep 04, 2014 0.6350 0.6580 0.5920 0.6550 101,750 +0.01(+2.25%)
Sep 03, 2014 0.6623 0.6623 0.6380 0.6406 47,120 -0.01(-1.45%)
Sep 02, 2014 0.6900 0.6920 0.6500 0.6500 15,700 -0.04(-6.14%)
Aug 29, 2014 0.6925 0.6925 0.6925 0 -0.03(-3.82%)
Aug 28, 2014 0.6844 0.7200 0.6844 0.7200 137,500 +0.06(+9.41%)
Aug 27, 2014 0.6830 0.6830 0.6581 0.6581 9,285 -0.01(-1.04%)
Aug 26, 2014 0.6602 0.6693 0.6602 0.6650 34,500 +0.02(+2.31%)
Aug 25, 2014 0.6588 0.6611 0.6500 0.6500 21,510 -0.01(-1.71%)
Aug 22, 2014 0.6620 0.6730 0.6613 0.6613 8,250 -0.01(-1.28%)
Aug 21, 2014 0.6630 0.6699 0.6630 0.6699 1,950 -0.00(-0.01%)
Aug 20, 2014 0.6947 0.6681 0.6700 31,000 -0.02(-3.56%)
Aug 19, 2014 0.6950 0.6900 0.6947 57,300 -0.00(-0.04%)
Aug 18, 2014 0.7200 0.7200 0.6950 5,000 -0.03(-3.47%)
Aug 15, 2014 0.7112 0.7212 0.6938 0.7200 64,340 +0.02(+3.52%)
Aug 14, 2014 0.7020 0.7020 0.6955 0.6955 105,000 +0.01(+1.83%)
Aug 13, 2014 0.7000 0.7000 0.6830 0.6830 27,900 -0.00(-0.09%)
Aug 12, 2014 0.7094 0.7094 0.6800 0.6836 16,078 -0.02(-2.34%)
Aug 11, 2014 0.7150 0.7170 0.7000 0.7000 17,100 +0.00(+0.00%)
Aug 08, 2014 0.7046 0.7240 0.7046 0.7000 9,453 -0.01(-1.27%)
Aug 06, 2014 0.7090 0.7090 0.7090 0 +0.05(+6.95%)
Aug 05, 2014 0.7000 0.7000 0.6629 0.6629 19,850 -0.02(-2.51%)
Aug 04, 2014 0.7080 0.7080 0.6800 0.6800 250 +0.00(+0.00%)
Aug 01, 2014 0.6811 0.7000 0.6800 0.6800 10,515 -0.00(-0.44%)
Jul 31, 2014 0.6807 0.6850 0.6807 0.6830 35,000 +0.00(+0.00%)
Jul 30, 2014 0.7100 0.7100 0.6830 0.6830 29,500 -0.03(-3.76%)
Jul 29, 2014 0.7280 0.7512 0.6976 0.7097 48,500 -0.02(-2.10%)
Jul 28, 2014 0.6966 0.7249 0.6966 0.7249 49,740 +0.04(+5.52%)
Jul 25, 2014 0.6730 0.6880 0.6730 0.6870 19,299 +0.02(+3.56%)
Jul 24, 2014 0.6870 0.6870 0.6538 0.6634 11,199 -0.01(-1.72%)
Jul 23, 2014 0.6670 0.6850 0.6670 0.6750 8,500 -0.01(-1.14%)
Jul 22, 2014 0.6760 0.6828 0.6500 0.6828 26,500 +0.01(+1.40%)
Jul 21, 2014 0.6914 0.6914 0.6734 0.6734 14,150 -0.03(-4.21%)
Jul 18, 2014 0.7040 0.7090 0.7000 0.7030 64,000 -0.01(-1.13%)
Jul 17, 2014 0.6800 0.7110 0.6800 0.7110 32,947 +0.02(+3.04%)
Jul 16, 2014 0.7091 0.7091 0.6830 0.6900 53,649 -0.02(-2.71%)
Jul 15, 2014 0.7100 0.7100 0.7089 0.7092 3,500 -0.03(-4.42%)
Jul 14, 2014 0.7420 0.7420 0.7420 0.7420 500 -0.03(-3.39%)
Jul 11, 2014 0.7810 0.7810 0.7420 0.7680 10,910 -0.03(-4.02%)
Jul 10, 2014 0.7994 0.8010 0.7920 0.8002 52,150 +0.01(+1.04%)
Jul 09, 2014 0.7379 0.7940 0.7379 0.7920 36,100 +0.06(+8.05%)
Jul 08, 2014 0.7440 0.7440 0.7170 0.7330 15,627 -0.00(-0.41%)
Jul 07, 2014 0.7397 0.7547 0.7180 0.7360 65,507 -0.02(-3.16%)
Jul 03, 2014 0.7600 0.7600 0.7600 0 -0.01(-1.48%)
Jul 02, 2014 0.7550 0.7832 0.7550 0.7714 15,400 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.