Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2227 0.2227 0.2220 0.2220 5,500 -0.01(-3.48%)
Sep 29, 2015 0.2387 0.2387 0.2300 0.2300 2,400 +0.00(+0.09%)
Sep 28, 2015 0.2225 0.2353 0.2213 0.2298 37,649 -0.01(-4.33%)
Sep 25, 2015 0.2384 0.2402 0.2384 0.2402 2,500 -0.01(-4.72%)
Sep 24, 2015 0.2426 0.2521 0.2426 0.2521 4,600 +0.01(+5.92%)
Sep 23, 2015 0.2536 0.2600 0.2380 0.2380 111,164 -0.03(-9.68%)
Sep 22, 2015 0.2635 0.2635 0.2582 0.2635 17,750 -0.02(-5.69%)
Sep 21, 2015 0.2840 0.2850 0.2780 0.2794 15,800 -0.00(-1.34%)
Sep 18, 2015 0.2761 0.2833 0.2722 0.2832 19,500 +0.00(+1.14%)
Sep 17, 2015 0.2770 0.2800 0.2767 0.2800 773 +0.01(+5.46%)
Sep 16, 2015 0.2660 0.2770 0.2650 0.2655 37,923 +0.00(+1.76%)
Sep 15, 2015 0.2665 0.2800 0.2609 0.2609 57,158 -0.03(-10.10%)
Sep 14, 2015 0.2984 0.2984 0.2883 0.2902 10,100 -0.01(-4.45%)
Sep 11, 2015 0.2999 0.3037 0.2948 0.3037 235,500 +0.01(+3.83%)
Sep 10, 2015 0.2969 0.2973 0.2913 0.2925 9,730 -0.01(-3.02%)
Sep 09, 2015 0.3034 0.3034 0.3016 0.3016 3,500 +0.00(+1.51%)
Sep 08, 2015 0.3000 0.3016 0.2877 0.2971 46,375 +0.00(+0.37%)
Sep 04, 2015 0.2960 0.2960 0.2960 0 -0.00(-1.33%)
Sep 03, 2015 0.2978 0.3000 0.2884 0.3000 6,500 +0.00(+0.47%)
Sep 02, 2015 0.3000 0.3000 0.2986 0.2986 21,364 -0.00(-1.09%)
Sep 01, 2015 0.2980 0.3060 0.2980 0.3019 23,600 +0.01(+4.10%)
Aug 31, 2015 0.2895 0.2997 0.2800 0.2900 26,600 +0.01(+2.69%)
Aug 28, 2015 0.2882 0.2936 0.2824 0.2824 59,500 -0.00(-0.60%)
Aug 27, 2015 0.2900 0.2900 0.2841 0.2841 22,000 +0.00(+0.35%)
Aug 26, 2015 0.2990 0.3000 0.2831 0.2831 29,261 -0.01(-2.38%)
Aug 25, 2015 0.2986 0.3061 0.2876 0.2900 198,379 +0.00(+1.19%)
Aug 24, 2015 0.3130 0.3130 0.2725 0.2866 20,924 -0.02(-6.74%)
Aug 21, 2015 0.2900 0.3073 0.2889 0.3073 10,000 +0.02(+5.20%)
Aug 20, 2015 0.2820 0.3016 0.2820 0.2921 52,500 +0.01(+4.32%)
Aug 19, 2015 0.2800 0.2900 0.2800 0.2800 116,950 +0.00(+0.32%)
Aug 18, 2015 0.2800 0.2800 0.2697 0.2791 13,200 -0.00(-0.32%)
Aug 17, 2015 0.2800 0.2800 0.2755 0.2800 33,440 +0.00(+1.08%)
Aug 14, 2015 0.2800 0.2800 0.2770 0.2770 10,700 +0.01(+3.32%)
Aug 13, 2015 0.2660 0.2681 0.2600 0.2681 22,465 +0.00(+0.90%)
Aug 12, 2015 0.2711 0.2866 0.2657 0.2657 31,400 +0.01(+3.06%)
Aug 11, 2015 0.2600 0.2700 0.2578 0.2578 9,290 -0.00(-0.85%)
Aug 10, 2015 0.2715 0.2715 0.2600 0.2600 9,000 +0.01(+4.00%)
Aug 07, 2015 0.2600 0.2600 0.2500 0.2500 5,900 +0.00(+0.85%)
Aug 05, 2015 0.2479 0.2479 0.2479 0 -0.02(-7.57%)
Aug 04, 2015 0.2560 0.2682 0.2560 0.2682 18,000 -0.00(-0.67%)
Aug 03, 2015 0.2680 0.2720 0.2520 0.2700 8,250 -0.00(-0.74%)
Jul 31, 2015 0.2710 0.2720 0.2710 0.2720 2,400 +0.01(+4.58%)
Jul 30, 2015 0.2595 0.2601 0.2595 0.2601 2,600 +0.01(+4.04%)
Jul 29, 2015 0.2570 0.2600 0.2457 0.2500 6,900 -0.02(-7.41%)
Jul 28, 2015 0.2642 0.2700 0.2533 0.2700 14,800 +0.01(+4.33%)
Jul 27, 2015 0.2600 0.2600 0.2588 0.2588 32,700 -0.00(-0.46%)
Jul 24, 2015 0.2383 0.2600 0.2383 0.2600 18,000 +0.02(+8.42%)
Jul 23, 2015 0.2476 0.2500 0.2370 0.2398 11,300 -0.01(-5.81%)
Jul 22, 2015 0.2705 0.2705 0.2535 0.2546 41,518 -0.02(-6.36%)
Jul 21, 2015 0.2713 0.2798 0.2713 0.2719 8,500 +0.01(+2.37%)
Jul 20, 2015 0.2790 0.2850 0.2656 0.2656 22,300 -0.01(-3.38%)
Jul 17, 2015 0.2943 0.2943 0.2749 0.2749 13,800 -0.01(-3.68%)
Jul 16, 2015 0.2835 0.2854 0.2835 0.2854 5,100 -0.00(-1.59%)
Jul 15, 2015 0.2979 0.2979 0.2801 0.2900 12,000 -0.03(-8.58%)
Jul 13, 2015 0.3172 0.3172 0.3172 0 +0.03(+10.29%)
Jul 10, 2015 0.2879 0.2879 0.2876 0.2876 12,000 +0.00(+0.00%)
Jul 09, 2015 0.2883 0.2883 0.2876 0.2876 6,100 -0.01(-4.13%)
Jul 08, 2015 0.2872 0.3006 0.2872 0.3000 7,440 +0.01(+2.01%)
Jul 07, 2015 0.3010 0.3010 0.2941 0.2941 2,000 -0.02(-7.54%)
Jul 02, 2015 0.3181 0.3181 0.3181 0 -0.02(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.