Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7000 0.7000 0.6735 0.6883 78,680 +0.02(+3.26%)
Sep 29, 2016 0.6800 0.7000 0.6547 0.6666 118,434 -0.02(-2.53%)
Sep 28, 2016 0.6980 0.6984 0.6667 0.6839 78,653 +0.00(+0.57%)
Sep 27, 2016 0.6766 0.6980 0.6616 0.6800 145,918 +0.01(+1.99%)
Sep 26, 2016 0.7222 0.7300 0.6624 0.6667 305,291 -0.06(-8.67%)
Sep 23, 2016 0.7510 0.7510 0.7000 0.7300 120,150 +0.00(+0.08%)
Sep 22, 2016 0.7803 0.7852 0.7200 0.7294 286,246 -0.02(-2.09%)
Sep 21, 2016 0.7000 0.7500 0.6888 0.7450 811,550 +0.08(+11.49%)
Sep 20, 2016 0.6641 0.6770 0.6406 0.6682 238,024 +0.02(+2.48%)
Sep 19, 2016 0.6410 0.6638 0.6320 0.6520 202,410 +0.03(+4.69%)
Sep 16, 2016 0.6300 0.6377 0.6077 0.6228 269,408 -0.01(-2.11%)
Sep 15, 2016 0.6460 0.6600 0.6320 0.6362 263,146 -0.02(-2.69%)
Sep 14, 2016 0.6300 0.6700 0.6250 0.6538 191,208 +0.04(+6.28%)
Sep 13, 2016 0.6869 0.6970 0.6150 0.6152 415,758 -0.08(-11.11%)
Sep 12, 2016 0.6900 0.7290 0.6730 0.6921 207,281 -0.02(-3.13%)
Sep 09, 2016 0.7300 0.7300 0.6900 0.7145 215,106 -0.01(-0.77%)
Sep 08, 2016 0.7417 0.7560 0.7200 0.7200 215,314 -0.01(-1.37%)
Sep 07, 2016 0.7405 0.7610 0.7200 0.7300 244,272 -0.03(-3.95%)
Sep 06, 2016 0.7456 0.7988 0.7411 0.7600 461,871 +0.04(+5.12%)
Sep 02, 2016 0.7230 0.7230 0.7230 0 +0.05(+8.23%)
Sep 01, 2016 0.5917 0.6747 0.5655 0.6680 385,689 +0.07(+11.91%)
Aug 31, 2016 0.6440 0.6501 0.5434 0.5969 894,704 -0.04(-6.13%)
Aug 30, 2016 0.7140 0.7140 0.6249 0.6359 447,754 -0.07(-10.44%)
Aug 29, 2016 0.7131 0.7230 0.6900 0.7100 190,617 -0.00(-0.07%)
Aug 26, 2016 0.6928 0.7299 0.6800 0.7105 368,351 +0.02(+2.53%)
Aug 25, 2016 0.6380 0.6930 0.6240 0.6930 465,782 +0.04(+5.40%)
Aug 24, 2016 0.7116 0.7239 0.6474 0.6575 902,129 -0.06(-8.05%)
Aug 23, 2016 0.7202 0.7433 0.6991 0.7150 707,742 -0.05(-5.92%)
Aug 22, 2016 0.8330 0.8471 0.7400 0.7600 621,335 -0.08(-9.68%)
Aug 19, 2016 0.8518 0.8663 0.8278 0.8414 289,372 -0.02(-2.55%)
Aug 18, 2016 0.8778 0.8948 0.8515 0.8635 255,300 -0.03(-3.02%)
Aug 17, 2016 0.8951 0.9080 0.8572 0.8904 310,801 -0.02(-2.56%)
Aug 16, 2016 0.9016 0.9141 0.8880 0.9138 285,737 +0.02(+2.34%)
Aug 15, 2016 0.9010 0.9166 0.8636 0.8929 275,185 -0.01(-1.51%)
Aug 12, 2016 0.8900 0.9458 0.8700 0.9066 305,301 +0.01(+1.16%)
Aug 11, 2016 0.8330 0.9065 0.8220 0.8962 501,995 +0.06(+6.89%)
Aug 10, 2016 0.8213 0.8384 0.8109 0.8384 211,992 +0.04(+4.50%)
Aug 09, 2016 0.8208 0.8346 0.7995 0.8023 306,476 -0.01(-1.76%)
Aug 08, 2016 0.8100 0.8319 0.7976 0.8167 399,875 +0.01(+0.91%)
Aug 05, 2016 0.8250 0.8295 0.7866 0.8093 231,665 -0.04(-4.54%)
Aug 04, 2016 0.8526 0.8630 0.8350 0.8478 126,342 +0.00(+0.44%)
Aug 03, 2016 0.8585 0.8690 0.8000 0.8441 276,445 -0.02(-1.89%)
Aug 02, 2016 0.8450 0.9036 0.8300 0.8604 648,764 +0.02(+1.82%)
Aug 01, 2016 0.8200 0.8450 0.7900 0.8450 373,270 +0.03(+3.05%)
Jul 29, 2016 0.7976 0.8274 0.7900 0.8200 392,445 +0.03(+4.45%)
Jul 28, 2016 0.8282 0.8337 0.7649 0.7851 599,876 -0.01(-0.77%)
Jul 27, 2016 0.7304 0.7912 0.7190 0.7912 406,944 +0.08(+10.98%)
Jul 26, 2016 0.7022 0.7200 0.6832 0.7129 285,232 +0.01(+1.84%)
Jul 25, 2016 0.7220 0.7450 0.6943 0.7000 317,535 -0.02(-3.39%)
Jul 22, 2016 0.7126 0.7576 0.7000 0.7246 159,325 +0.00(+0.64%)
Jul 21, 2016 0.6920 0.7650 0.6920 0.7200 317,102 +0.01(+1.85%)
Jul 20, 2016 0.7210 0.7230 0.6600 0.7069 796,337 -0.04(-5.75%)
Jul 19, 2016 0.7718 0.7810 0.7270 0.7500 382,789 -0.03(-3.45%)
Jul 18, 2016 0.7899 0.8099 0.7500 0.7768 284,739 -0.02(-2.63%)
Jul 15, 2016 0.8484 0.8484 0.7845 0.7977 445,954 -0.04(-4.75%)
Jul 14, 2016 0.8242 0.8426 0.8100 0.8375 405,719 -0.01(-1.47%)
Jul 13, 2016 0.8500 0.8879 0.8300 0.8500 434,556 +0.02(+1.92%)
Jul 12, 2016 0.8900 0.8900 0.8201 0.8340 525,001 -0.02(-2.89%)
Jul 11, 2016 0.8300 0.8884 0.8120 0.8588 745,060 +0.04(+5.22%)
Jul 08, 2016 0.8271 0.7995 0.8162 601,386 -0.01(-1.32%)
Jul 07, 2016 0.8627 0.8730 0.8100 0.8271 679,945 +0.06(+8.12%)
Jul 05, 2016 0.8060 0.8151 0.7240 0.7650 1,033,953 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.