Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5288 0.5323 0.5180 0.5288 29,576 -0.00(-0.44%)
Sep 28, 2017 0.5207 0.5400 0.5188 0.5311 89,279 +0.01(+2.13%)
Sep 27, 2017 0.5596 0.5600 0.5195 0.5200 362,357 -0.04(-6.57%)
Sep 26, 2017 0.5663 0.5670 0.5500 0.5565 57,326 -0.01(-1.76%)
Sep 25, 2017 0.5600 0.5800 0.5540 0.5665 114,252 -0.01(-1.96%)
Sep 22, 2017 0.5722 0.5778 0.5646 0.5778 67,175 +0.01(+1.92%)
Sep 21, 2017 0.5647 0.5852 0.5645 0.5669 71,716 -0.01(-1.47%)
Sep 20, 2017 0.5853 0.5896 0.5600 0.5754 260,049 +0.01(+0.94%)
Sep 19, 2017 0.5775 0.5862 0.5700 0.5700 25,941 -0.01(-1.66%)
Sep 18, 2017 0.5925 0.5925 0.5666 0.5796 95,615 +0.00(+0.02%)
Sep 15, 2017 0.5890 0.6029 0.5795 0.5795 62,586 -0.00(-0.10%)
Sep 14, 2017 0.5999 0.6000 0.5800 0.5801 57,146 -0.01(-2.14%)
Sep 13, 2017 0.6086 0.6099 0.5737 0.5928 118,264 -0.00(-0.37%)
Sep 12, 2017 0.6000 0.6100 0.5833 0.5950 54,597 +0.00(+0.49%)
Sep 11, 2017 0.6130 0.6130 0.5921 0.5921 115,160 -0.03(-4.28%)
Sep 08, 2017 0.6297 0.6297 0.5911 0.6186 250,644 -0.00(-0.23%)
Sep 07, 2017 0.6040 0.6283 0.6040 0.6200 209,723 +0.02(+3.26%)
Sep 06, 2017 0.6067 0.6200 0.6004 0.6004 84,974 -0.01(-1.57%)
Sep 05, 2017 0.6243 0.6300 0.6036 0.6100 132,493 -0.00(-0.16%)
Sep 01, 2017 0.6181 0.6310 0.6110 0.6110 164,690 +0.00(+0.00%)
Aug 31, 2017 0.6026 0.6347 0.6026 0.6110 227,231 +0.00(+0.16%)
Aug 30, 2017 0.6200 0.6290 0.6071 0.6100 110,438 +0.01(+0.83%)
Aug 29, 2017 0.6300 0.6379 0.6050 0.6050 318,293 -0.00(-0.49%)
Aug 28, 2017 0.5841 0.6103 0.5750 0.6080 136,274 +0.03(+5.74%)
Aug 25, 2017 0.5651 0.5806 0.5651 0.5750 72,222 +0.00(+0.45%)
Aug 24, 2017 0.5802 0.5802 0.5643 0.5724 68,770 +0.00(+0.12%)
Aug 23, 2017 0.5800 0.5850 0.5717 0.5717 44,485 -0.01(-1.45%)
Aug 22, 2017 0.5815 0.5900 0.5800 0.5801 89,999 +0.00(+0.02%)
Aug 21, 2017 0.5702 0.5936 0.5700 0.5800 51,829 +0.01(+1.55%)
Aug 18, 2017 0.5950 0.5950 0.5625 0.5712 114,699 +0.00(+0.82%)
Aug 17, 2017 0.5798 0.5798 0.5664 0.5665 42,303 -0.00(-0.23%)
Aug 16, 2017 0.5600 0.5799 0.5600 0.5678 102,281 -0.00(-0.04%)
Aug 15, 2017 0.6000 0.6000 0.5570 0.5680 198,614 -0.04(-5.80%)
Aug 14, 2017 0.5922 0.6079 0.5800 0.6030 81,393 +0.00(+0.50%)
Aug 11, 2017 0.6084 0.6130 0.5800 0.6000 90,250 -0.01(-1.10%)
Aug 10, 2017 0.5890 0.6100 0.5890 0.6067 83,666 +0.01(+1.13%)
Aug 09, 2017 0.5844 0.6005 0.5800 0.5999 106,840 +0.02(+3.63%)
Aug 08, 2017 0.6009 0.6009 0.5743 0.5789 65,247 +0.00(+0.68%)
Aug 07, 2017 0.6000 0.6099 0.5750 0.5750 107,150 -0.03(-4.17%)
Aug 04, 2017 0.6047 0.6047 0.5750 0.6000 85,098 +0.00(+0.51%)
Aug 03, 2017 0.6000 0.6015 0.5866 0.5970 64,614 -0.00(-0.32%)
Aug 02, 2017 0.6024 0.6100 0.5885 0.5989 80,930 -0.01(-1.58%)
Aug 01, 2017 0.6067 0.6200 0.5962 0.6085 89,394 -0.01(-1.85%)
Jul 31, 2017 0.6275 0.6355 0.6080 0.6200 105,195 -0.01(-1.59%)
Jul 28, 2017 0.6150 0.6355 0.6076 0.6300 164,528 +0.02(+2.91%)
Jul 27, 2017 0.6420 0.6420 0.6103 0.6122 120,384 -0.02(-3.24%)
Jul 26, 2017 0.6335 0.6440 0.6251 0.6327 186,882 +0.00(+0.21%)
Jul 25, 2017 0.6350 0.6400 0.6300 0.6314 131,951 -0.00(-0.01%)
Jul 24, 2017 0.6256 0.6343 0.6200 0.6315 141,915 +0.01(+1.10%)
Jul 21, 2017 0.6091 0.6246 0.6091 0.6246 131,431 +0.01(+1.71%)
Jul 20, 2017 0.6057 0.5884 0.6141 70,474 +0.01(+1.39%)
Jul 19, 2017 0.6162 0.6218 0.5931 0.6057 108,104 -0.01(-1.11%)
Jul 18, 2017 0.5983 0.6200 0.5932 0.6125 132,140 +0.02(+3.62%)
Jul 17, 2017 0.5961 0.6097 0.5850 0.5911 139,145 +0.00(+0.66%)
Jul 14, 2017 0.5700 0.5887 0.5496 0.5872 79,097 +0.03(+5.14%)
Jul 13, 2017 0.5520 0.5682 0.5463 0.5585 121,852 +0.01(+1.36%)
Jul 12, 2017 0.5400 0.5533 0.5320 0.5510 164,193 +0.04(+7.45%)
Jul 11, 2017 0.5135 0.5319 0.5100 0.5128 158,374 -0.02(-3.61%)
Jul 10, 2017 0.5345 0.5572 0.5101 0.5320 226,929 -0.01(-2.47%)
Jul 07, 2017 0.5500 0.5506 0.5337 0.5455 92,555 -0.00(-0.78%)
Jul 06, 2017 0.5400 0.5586 0.5387 0.5498 89,016 -0.01(-1.33%)
Jul 05, 2017 0.5700 0.5770 0.5447 0.5572 125,587 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.