Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1054 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.9100 0.9100 0.8967 0.8970 1,040 -0.02(-1.64%)
Sep 29, 2014 0.8800 0.9200 0.8800 0.9120 10,254 +0.02(+2.38%)
Sep 26, 2014 0.8000 0.8908 0.8000 0.8908 16,000 +0.08(+9.48%)
Sep 25, 2014 0.7973 0.8137 0.7625 0.8137 16,000 +0.01(+1.59%)
Sep 24, 2014 0.7800 0.8010 0.7800 0.8010 53,200 +0.03(+3.22%)
Sep 23, 2014 0.7460 0.7760 0.7460 0.7760 36,100 +0.00(+0.26%)
Sep 22, 2014 0.7500 0.7800 0.7500 0.7740 7,682 -0.01(-0.77%)
Sep 19, 2014 0.7600 0.7800 0.7500 0.7800 13,300 +0.02(+2.63%)
Sep 18, 2014 0.7688 0.7688 0.7600 0.7600 17,086 -0.01(-1.81%)
Sep 17, 2014 0.7800 0.7800 0.7740 0.7740 3,825 -0.01(-0.77%)
Sep 16, 2014 0.7500 0.7800 0.7500 0.7800 43,154 +0.03(+4.00%)
Sep 15, 2014 0.7998 0.7998 0.7500 0.7500 21,900 +0.00(+0.00%)
Sep 12, 2014 0.8060 0.8090 0.7500 0.7500 160,420 -0.06(-7.52%)
Sep 11, 2014 0.8410 0.8410 0.7819 0.8110 18,637 -0.04(-4.25%)
Sep 10, 2014 0.8200 0.8470 0.7700 0.8470 49,314 +0.03(+3.29%)
Sep 09, 2014 0.8506 0.8560 0.7969 0.8200 48,200 -0.07(-7.87%)
Sep 08, 2014 0.8850 0.9170 0.8600 0.8900 42,500 -0.01(-0.56%)
Sep 05, 2014 0.9340 0.9340 0.8700 0.8950 61,605 +0.01(+0.56%)
Sep 04, 2014 0.9370 0.9053 0.8900 0.8900 28,631 -0.02(-1.69%)
Sep 03, 2014 0.8822 0.9210 0.8600 0.9053 80,850 +0.03(+3.46%)
Sep 02, 2014 0.9198 0.9198 0.8395 0.8750 135,285 -0.02(-2.22%)
Aug 29, 2014 0.8949 0.8949 0.8949 0 -0.18(-16.36%)
Aug 28, 2014 1.073 1.074 1.048 1.070 15,225 +0.07(+7.00%)
Aug 27, 2014 1.020 1.070 0.9700 1.000 39,426 -0.01(-1.01%)
Aug 26, 2014 1.010 1.011 0.9500 1.010 44,900 +0.04(+3.72%)
Aug 25, 2014 1.000 1.013 0.9500 0.9740 19,700 -0.06(-6.17%)
Aug 22, 2014 1.050 1.068 1.038 1.038 47,661 +0.04(+3.81%)
Aug 21, 2014 0.9157 1.020 0.9000 1.000 128,585 +0.09(+9.89%)
Aug 20, 2014 0.9889 0.8600 0.9100 273,518 -0.08(-8.17%)
Aug 19, 2014 1.040 1.040 0.9700 0.9910 109,063 -0.10(-9.08%)
Aug 18, 2014 1.060 1.090 1.024 1.090 19,628 +0.03(+2.83%)
Aug 15, 2014 1.096 1.100 1.060 1.060 91,684 -0.04(-3.64%)
Aug 14, 2014 1.092 1.100 1.092 1.100 5,000 +0.00(+0.00%)
Aug 13, 2014 1.110 1.100 1.100 9,553 +0.00(+0.00%)
Aug 12, 2014 1.094 1.103 1.090 1.100 19,300 +0.03(+2.80%)
Aug 11, 2014 1.090 1.130 1.070 1.070 38,250 -0.03(-2.82%)
Aug 08, 2014 1.140 1.150 1.101 1.101 44,973 +0.00(+0.09%)
Aug 07, 2014 1.110 1.110 1.070 1.100 385,547 -0.02(-2.07%)
Aug 06, 2014 1.100 1.130 1.090 1.123 107,500 +0.02(+2.20%)
Aug 05, 2014 1.120 1.150 1.099 1.099 67,442 -0.02(-1.88%)
Aug 04, 2014 1.070 1.120 1.070 1.120 27,260 +0.02(+2.10%)
Aug 01, 2014 1.070 1.101 1.030 1.097 29,950 +0.03(+2.52%)
Jul 31, 2014 1.110 1.110 1.040 1.070 31,637 -0.02(-1.83%)
Jul 30, 2014 1.097 1.097 1.086 1.090 3,200 +0.03(+2.35%)
Jul 29, 2014 1.124 1.124 1.020 1.065 59,629 -0.08(-7.39%)
Jul 28, 2014 1.164 1.170 1.061 1.150 28,827 -0.02(-1.71%)
Jul 25, 2014 1.070 1.170 1.070 1.170 30,772 +0.04(+3.54%)
Jul 24, 2014 1.122 1.130 1.076 1.130 44,550 +0.03(+2.91%)
Jul 23, 2014 1.110 1.126 1.060 1.098 71,890 -0.02(-1.96%)
Jul 22, 2014 1.151 1.151 1.120 1.120 33,890 -0.00(-0.27%)
Jul 21, 2014 1.029 1.180 1.029 1.123 127,015 +0.09(+8.82%)
Jul 18, 2014 1.200 1.216 1.010 1.032 107,333 -0.19(-15.27%)
Jul 17, 2014 1.200 1.220 1.196 1.218 9,684 +0.03(+2.60%)
Jul 16, 2014 1.190 1.248 1.187 1.187 23,825 -0.01(-1.07%)
Jul 15, 2014 1.270 1.270 1.184 1.200 19,505 -0.04(-3.23%)
Jul 14, 2014 1.280 1.300 1.220 1.240 46,822 -0.06(-4.62%)
Jul 11, 2014 1.309 1.309 1.263 1.300 79,674 +0.03(+2.08%)
Jul 10, 2014 1.320 1.330 1.274 1.274 69,610 -0.05(-3.48%)
Jul 09, 2014 1.330 1.330 1.300 1.319 31,745 +0.04(+3.32%)
Jul 08, 2014 1.317 1.330 1.270 1.277 18,615 -0.05(-3.70%)
Jul 07, 2014 1.330 1.330 1.260 1.326 12,000 +0.02(+1.38%)
Jul 03, 2014 1.308 1.308 1.308 0 -0.02(-1.47%)
Jul 02, 2014 1.309 1.330 1.308 1.327 8,700 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.