Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1400 0.1405 0.1285 0.1285 42,640 -0.01(-8.21%)
Sep 28, 2023 0.1352 0.1450 0.1352 0.1400 45,420 -0.00(-2.44%)
Sep 27, 2023 0.1286 0.1500 0.1286 0.1435 73,367 +0.01(+4.29%)
Sep 26, 2023 0.1500 0.1500 0.1339 0.1376 56,945 -0.00(-1.71%)
Sep 25, 2023 0.1350 0.1400 0.1400 0.1400 25,523 +0.00(+1.45%)
Sep 22, 2023 0.1358 0.1380 0.1300 0.1380 96,253 +0.01(+5.50%)
Sep 21, 2023 0.1347 0.1364 0.1200 0.1308 93,446 -0.01(-7.69%)
Sep 20, 2023 0.1350 0.1432 0.1350 0.1417 6,300 -0.00(-0.07%)
Sep 19, 2023 0.1400 0.1441 0.1400 0.1418 7,250 -0.00(-1.18%)
Sep 18, 2023 0.1411 0.1451 0.1400 0.1435 23,139 +0.01(+7.09%)
Sep 15, 2023 0.1373 0.1459 0.1329 0.1340 30,250 -0.01(-7.97%)
Sep 14, 2023 0.1331 0.1456 0.1327 0.1456 26,300 +0.01(+8.01%)
Sep 13, 2023 0.1360 0.1367 0.1251 0.1348 141,283 -0.01(-6.39%)
Sep 12, 2023 0.1420 0.1440 0.1352 0.1440 122,662 +0.00(+0.00%)
Sep 11, 2023 0.1599 0.1599 0.1360 0.1440 107,850 +0.00(+1.55%)
Sep 08, 2023 0.1372 0.1444 0.1354 0.1418 89,269 -0.01(-4.58%)
Sep 07, 2023 0.1450 0.1499 0.1420 0.1486 44,900 +0.01(+5.09%)
Sep 06, 2023 0.1450 0.1450 0.1347 0.1414 13,752 -0.00(-2.88%)
Sep 05, 2023 0.1470 0.1500 0.1415 0.1456 62,218 -0.00(-1.49%)
Sep 01, 2023 0.1489 0.1500 0.1476 0.1478 32,400 -0.00(-0.81%)
Aug 31, 2023 0.1564 0.1564 0.1490 0.1490 19,130 -0.01(-6.88%)
Aug 30, 2023 0.1652 0.1652 0.1548 0.1600 110,318 +0.01(+6.17%)
Aug 29, 2023 0.1538 0.1635 0.1500 0.1507 30,664 -0.00(-2.46%)
Aug 28, 2023 0.1410 0.1600 0.1410 0.1545 48,140 +0.00(+2.32%)
Aug 25, 2023 0.1497 0.1533 0.1400 0.1510 93,917 -0.00(-3.08%)
Aug 24, 2023 0.1544 0.1558 0.1448 0.1558 200,182 +0.01(+4.28%)
Aug 23, 2023 0.1470 0.1591 0.1453 0.1494 36,421 -0.00(-2.35%)
Aug 22, 2023 0.1450 0.1530 0.1450 0.1530 18,642 +0.01(+3.38%)
Aug 21, 2023 0.1473 0.1493 0.1467 0.1480 45,126 +0.00(+0.48%)
Aug 18, 2023 0.1466 0.1496 0.1450 0.1473 20,800 +0.00(+0.14%)
Aug 17, 2023 0.1470 0.1500 0.1450 0.1471 43,950 -0.00(-0.61%)
Aug 16, 2023 0.1612 0.1637 0.1480 0.1480 163,043 -0.01(-5.73%)
Aug 15, 2023 0.1629 0.1629 0.1558 0.1570 19,363 -0.00(-0.06%)
Aug 14, 2023 0.1650 0.1650 0.1507 0.1571 28,313 -0.02(-8.87%)
Aug 11, 2023 0.1518 0.1724 0.1518 0.1724 111,872 +0.02(+10.23%)
Aug 10, 2023 0.1470 0.1700 0.1470 0.1564 33,774 -0.00(-2.25%)
Aug 09, 2023 0.1500 0.1600 0.1470 0.1600 60,545 +0.01(+3.76%)
Aug 08, 2023 0.1563 0.1570 0.1526 0.1542 25,807 +0.00(+0.19%)
Aug 07, 2023 0.1517 0.1600 0.1517 0.1539 14,780 -0.00(-1.22%)
Aug 04, 2023 0.1515 0.1596 0.1515 0.1558 286,225 +0.00(+1.63%)
Aug 03, 2023 0.1545 0.1578 0.1486 0.1533 99,177 -0.01(-4.19%)
Aug 02, 2023 0.1569 0.1600 0.1515 0.1600 107,384 +0.00(+1.91%)
Aug 01, 2023 0.1525 0.1570 0.1525 0.1570 23,019 +0.00(+0.45%)
Jul 31, 2023 0.1511 0.1670 0.1511 0.1563 132,227 +0.00(+0.90%)
Jul 28, 2023 0.1500 0.1550 0.1450 0.1549 169,361 +0.01(+5.95%)
Jul 27, 2023 0.1530 0.1550 0.1462 0.1462 148,312 -0.01(-5.06%)
Jul 26, 2023 0.1600 0.1660 0.1540 0.1540 163,525 -0.00(-3.02%)
Jul 25, 2023 0.1625 0.1730 0.1560 0.1588 338,406 -0.01(-3.47%)
Jul 24, 2023 0.1586 0.1666 0.1586 0.1645 134,505 -0.01(-4.36%)
Jul 21, 2023 0.1876 0.1876 0.1689 0.1720 57,464 -0.01(-3.15%)
Jul 20, 2023 0.1883 0.1992 0.1776 0.1776 15,151 -0.02(-10.66%)
Jul 19, 2023 0.1763 0.2047 0.1763 0.1988 15,610 +0.02(+11.56%)
Jul 18, 2023 0.1750 0.1796 0.1600 0.1782 73,551 -0.01(-5.26%)
Jul 17, 2023 0.1913 0.1923 0.1733 0.1881 63,794 +0.00(+2.17%)
Jul 14, 2023 0.2000 0.2000 0.1801 0.1841 62,778 -0.01(-5.59%)
Jul 13, 2023 0.1588 0.1950 0.1588 0.1950 365,543 +0.04(+22.64%)
Jul 12, 2023 0.1553 0.1619 0.1536 0.1590 58,500 +0.01(+7.58%)
Jul 11, 2023 0.1560 0.1560 0.1478 0.1478 154,778 -0.01(-5.26%)
Jul 10, 2023 0.1542 0.1569 0.1500 0.1560 297,264 +0.00(+0.45%)
Jul 07, 2023 0.1550 0.1600 0.1500 0.1553 147,680 +0.01(+3.53%)
Jul 06, 2023 0.1500 0.1666 0.1500 0.1500 219,883 -0.01(-8.70%)
Jul 05, 2023 0.1700 0.1714 0.1643 0.1643 133,770 +0.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.