Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 -0.01(-14.24%)
Sep 27, 2019 0.0583 0.0583 0.0583 0.0583 1,600 +0.02(+45.39%)
Sep 26, 2019 0.0403 0.0403 0.0401 0.0401 40,000 -0.01(-19.80%)
Sep 24, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.01(+20.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-4.03%)
Sep 12, 2019 0.0521 0.0521 0.0521 0.0521 10,000 -0.00(-5.27%)
Sep 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+5.57%)
Sep 06, 2019 0.0522 0.0522 0.0521 0.0521 11,000 -0.01(-13.17%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-13.92%)
Aug 27, 2019 0.0697 0.0697 0.0697 0 +0.00(+0.00%)
Aug 23, 2019 0.0697 0.0697 0.0697 0 +0.01(+19.55%)
Aug 21, 2019 0.0583 0.0583 0.0583 0 -0.02(-29.76%)
Aug 20, 2019 0.0830 0.0830 0.0830 0.0830 3,500 +0.01(+18.57%)
Aug 19, 2019 0.0625 0.0700 0.0625 0.0700 17,000 -0.01(-12.50%)
Aug 16, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-17.53%)
Aug 13, 2019 0.0970 0.0970 0.0970 0 +0.03(+38.57%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 100 +0.00(+1.45%)
Aug 09, 2019 0.0690 0.0690 0.0690 0.0690 10,000 -0.00(-0.72%)
Aug 08, 2019 0.0695 0.0695 0.0695 0.0695 2,000 +0.01(+11.20%)
Aug 07, 2019 0.0625 0.0625 0.0625 0.0625 1,000 -0.01(-8.22%)
Aug 05, 2019 0.0681 0.0681 0.0681 0 -0.00(-2.71%)
Aug 02, 2019 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+2.49%)
Jul 30, 2019 0.0683 0.0683 0.0683 0 -0.01(-14.73%)
Jul 29, 2019 0.0939 0.0940 0.0801 0.0801 40,500 +0.00(+0.13%)
Jul 26, 2019 0.0850 0.0893 0.0790 0.0800 40,000 +0.02(+26.78%)
Jul 25, 2019 0.0800 0.0800 0.0631 0.0631 26,000 -0.02(-21.12%)
Jul 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 22, 2019 0.0699 0.0700 0.0660 0.0700 175,000 +0.02(+40.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0700 0.0500 0.0500 49,000 +0.01(+21.95%)
Jul 17, 2019 0.0521 0.0521 0.0410 0.0410 177,676 -0.01(-21.31%)
Jul 12, 2019 0.0521 0.0521 0.0521 0 -0.02(-25.57%)
Jul 11, 2019 0.0701 0.0701 0.0682 0.0700 50,000 -0.01(-16.67%)
Jul 10, 2019 0.0840 0.0840 0.0840 0.0840 19,000 +0.00(+0.00%)
Jul 05, 2019 0.0840 0.0840 0.0840 0 +0.01(+20.00%)
Jul 02, 2019 0.0700 0.0700 0.0700 0 -0.01(-16.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.