Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2390 0.2439 0.2390 0.2413 47,919 -0.00(-1.35%)
Sep 29, 2020 0.2673 0.2673 0.2381 0.2446 112,739 +0.00(+0.20%)
Sep 28, 2020 0.2595 0.2595 0.2400 0.2441 58,655 -0.01(-3.56%)
Sep 25, 2020 0.2500 0.2531 0.2411 0.2531 51,800 +0.01(+5.11%)
Sep 24, 2020 0.2480 0.2570 0.2300 0.2408 157,445 -0.00(-1.91%)
Sep 23, 2020 0.2496 0.2581 0.2400 0.2455 136,749 -0.01(-3.91%)
Sep 22, 2020 0.2740 0.2740 0.2502 0.2555 107,528 -0.01(-3.33%)
Sep 21, 2020 0.2736 0.2800 0.2511 0.2643 88,763 -0.02(-6.11%)
Sep 18, 2020 0.2632 0.2848 0.2632 0.2815 50,300 +0.02(+6.79%)
Sep 17, 2020 0.2592 0.2720 0.2508 0.2636 149,686 -0.00(-0.23%)
Sep 16, 2020 0.2459 0.2700 0.2431 0.2642 49,418 +0.01(+5.68%)
Sep 15, 2020 0.2600 0.2727 0.2450 0.2500 94,616 -0.00(-0.87%)
Sep 14, 2020 0.2588 0.2588 0.2451 0.2522 93,854 +0.01(+4.78%)
Sep 11, 2020 0.2299 0.2500 0.2299 0.2407 158,600 +0.02(+7.84%)
Sep 10, 2020 0.2340 0.2340 0.2227 0.2232 30,758 -0.01(-2.91%)
Sep 09, 2020 0.2300 0.2329 0.2250 0.2299 31,874 +0.00(+1.59%)
Sep 08, 2020 0.2370 0.2370 0.2170 0.2263 67,357 +0.00(+1.39%)
Sep 04, 2020 0.2240 0.2285 0.2085 0.2232 47,300 +0.00(+1.04%)
Sep 03, 2020 0.2327 0.2379 0.2200 0.2209 113,510 -0.02(-7.11%)
Sep 02, 2020 0.2380 0.2389 0.2241 0.2378 178,321 -0.00(-1.25%)
Sep 01, 2020 0.2360 0.2429 0.2360 0.2408 47,708 +0.01(+2.34%)
Aug 31, 2020 0.2350 0.2422 0.2300 0.2353 172,823 +0.01(+2.30%)
Aug 28, 2020 0.2291 0.2360 0.2278 0.2300 153,100 +0.01(+2.22%)
Aug 27, 2020 0.2220 0.2300 0.2161 0.2250 75,305 +0.00(+1.35%)
Aug 26, 2020 0.2079 0.2269 0.2006 0.2220 179,570 +0.02(+8.24%)
Aug 25, 2020 0.2086 0.2108 0.1997 0.2051 50,840 -0.00(-0.05%)
Aug 24, 2020 0.1944 0.2156 0.1944 0.2052 108,171 -0.00(-1.11%)
Aug 21, 2020 0.2121 0.2229 0.2065 0.2075 27,300 -0.01(-5.55%)
Aug 20, 2020 0.2179 0.2295 0.2100 0.2197 68,554 +0.00(+1.24%)
Aug 19, 2020 0.2334 0.2372 0.2170 0.2170 59,473 -0.01(-5.53%)
Aug 18, 2020 0.2400 0.2410 0.2217 0.2297 221,871 -0.01(-4.25%)
Aug 17, 2020 0.2500 0.2552 0.2330 0.2399 181,553 +0.00(+0.13%)
Aug 14, 2020 0.2339 0.2450 0.2265 0.2396 87,500 +0.02(+9.31%)
Aug 13, 2020 0.2200 0.2297 0.1975 0.2192 324,224 +0.01(+6.93%)
Aug 12, 2020 0.2151 0.2300 0.2050 0.2050 544,830 +0.00(+2.50%)
Aug 11, 2020 0.2237 0.2240 0.2000 0.2000 457,059 -0.03(-13.57%)
Aug 10, 2020 0.2300 0.2411 0.2233 0.2314 133,600 -0.00(-1.66%)
Aug 07, 2020 0.2360 0.2449 0.2225 0.2353 289,200 +0.00(+1.86%)
Aug 06, 2020 0.2500 0.2617 0.2200 0.2310 411,939 -0.03(-10.26%)
Aug 05, 2020 0.2750 0.2750 0.2497 0.2574 330,755 +0.00(+1.06%)
Aug 04, 2020 0.2647 0.2659 0.2500 0.2547 220,973 -0.02(-6.01%)
Aug 03, 2020 0.2890 0.2890 0.2161 0.2710 192,714 +0.02(+6.07%)
Jul 31, 2020 0.2523 0.2598 0.2487 0.2555 183,800 +0.01(+3.44%)
Jul 30, 2020 0.2375 0.2470 0.2300 0.2470 169,188 +0.01(+4.09%)
Jul 29, 2020 0.2490 0.2490 0.2270 0.2373 479,533 -0.01(-5.12%)
Jul 28, 2020 0.2600 0.2668 0.2488 0.2501 277,575 -0.01(-3.81%)
Jul 27, 2020 0.2712 0.2880 0.2556 0.2600 715,413 +0.00(+1.76%)
Jul 24, 2020 0.2760 0.2760 0.2403 0.2555 494,700 +0.00(+1.19%)
Jul 23, 2020 0.2980 0.3141 0.2440 0.2525 588,195 -0.02(-7.75%)
Jul 22, 2020 0.3140 0.3140 0.2610 0.2737 133,187 -0.01(-2.25%)
Jul 21, 2020 0.2688 0.2995 0.2688 0.2800 284,560 +0.04(+16.72%)
Jul 20, 2020 0.2600 0.2734 0.2308 0.2399 137,432 -0.01(-4.88%)
Jul 17, 2020 0.2840 0.2840 0.2476 0.2522 199,800 -0.04(-14.51%)
Jul 16, 2020 0.2132 0.2973 0.2083 0.2950 255,377 +0.08(+36.57%)
Jul 15, 2020 0.2000 0.2160 0.1950 0.2160 171,482 +0.02(+9.37%)
Jul 14, 2020 0.1950 0.2019 0.1911 0.1975 68,152 +0.00(+0.61%)
Jul 13, 2020 0.2104 0.2200 0.1963 0.1963 152,305 +0.01(+2.99%)
Jul 10, 2020 0.2000 0.2000 0.1900 0.1906 192,500 -0.01(-4.70%)
Jul 09, 2020 0.2028 0.2028 0.1905 0.2000 65,300 +0.00(+0.45%)
Jul 08, 2020 0.2122 0.2200 0.1991 0.1991 121,807 -0.01(-6.17%)
Jul 07, 2020 0.2195 0.2195 0.2000 0.2122 241,385 +0.00(+0.05%)
Jul 06, 2020 0.1858 0.2160 0.1630 0.2121 430,694 +0.04(+24.99%)
Jul 02, 2020 0.1780 0.1780 0.1697 0.1697 59,600 +0.01(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.