Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.3350 0.3350 0.3350 0 -0.01(-2.62%)
Sep 28, 2010 0.3440 0.3440 0.3440 0 +0.06(+22.86%)
Sep 27, 2010 0.2800 0.2800 0.2800 0.2800 600 -0.03(-9.03%)
Sep 24, 2010 0.3078 0.3078 0.3078 0.3078 2,000 -0.03(-10.00%)
Sep 21, 2010 0.3420 0.3420 0.3420 0 +0.01(+1.82%)
Sep 20, 2010 0.3359 0.3359 0.3359 0.3359 1,000 -0.01(-1.61%)
Sep 17, 2010 0.3460 0.3460 0.3414 0.3414 5,650 +0.01(+3.14%)
Sep 14, 2010 0.3310 0.3310 0.3310 0 -0.01(-2.90%)
Sep 08, 2010 0.3409 0.3409 0.3409 0 +0.04(+13.63%)
Sep 03, 2010 0.3000 0.3000 0.3000 0 +0.04(+14.94%)
Sep 01, 2010 0.2610 0.2610 0.2610 0 -0.07(-21.08%)
Aug 27, 2010 0.3307 0.3307 0.3307 0 +0.05(+18.11%)
Aug 25, 2010 0.2800 0.2800 0.2800 0 -0.05(-14.89%)
Aug 23, 2010 0.3290 0.3290 0.3290 0 +0.03(+10.03%)
Aug 20, 2010 0.3000 0.3000 0.2990 0.2990 20,000 -0.07(-18.55%)
Aug 18, 2010 0.3671 0.3671 0.3671 0 +0.03(+7.65%)
Aug 17, 2010 0.3410 0.3410 0.3410 0.3410 10,000 +0.00(+0.29%)
Aug 04, 2010 0.3400 0.3400 0.3400 0 +0.03(+10.75%)
Aug 03, 2010 0.3070 0.3070 0.3070 0.3070 2,500 -0.11(-26.02%)
Jul 22, 2010 0.4150 0.4150 0.4150 0 +0.00(+0.51%)
Jul 21, 2010 0.3100 0.4129 0.3100 0.4129 35,000 +0.00(+0.68%)
Jul 15, 2010 0.4101 0.4101 0.4101 0 +0.01(+2.52%)
Jul 13, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.01(+3.33%)
Jul 12, 2010 0.3871 0.3871 0.3871 0.3871 5,000 +0.03(+7.53%)
Jul 06, 2010 0.3600 0.3600 0.3600 0 -0.05(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.