Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		3.300	3.300	3.300	262	+0.05(+1.54%)
Sep 28, 2015	3.250	3.250	3.250	3.250	7,862	-0.07(-2.11%)
Sep 24, 2015		3.320	3.320	3.320	9,527	-0.05(-1.48%)
Sep 22, 2015		3.370	3.370	3.370	2,562	-0.13(-3.71%)
Sep 14, 2015		3.500	3.500	3.500	3,982	-0.13(-3.58%)
Sep 11, 2015	3.630	3.630	3.630	3.630	275	+0.00(+0.14%)
Sep 10, 2015	3.500	3.625	3.500	3.625	2,210	+0.02(+0.69%)
Sep 08, 2015		3.600	3.600	3.600	0	-0.01(-0.28%)
Sep 04, 2015		3.610	3.610	3.610	0	-0.01(-0.22%)
Sep 02, 2015		3.618	3.618	3.618	0	+0.01(+0.22%)
Aug 28, 2015		3.610	3.610	3.610	7,188	+0.00(+0.00%)
Aug 26, 2015		3.610	3.610	3.610	0	-0.23(-6.10%)
Aug 25, 2015	3.845	3.845	3.845	3.845	5,155	+0.09(+2.52%)
Aug 24, 2015	3.750	3.750	3.750	3.750	3,290	-0.35(-8.54%)
Aug 14, 2015		4.100	4.100	4.100	0	-0.08(-1.80%)
Aug 10, 2015		4.175	4.175	4.175	0	+0.08(+1.83%)
Aug 07, 2015	4.100	4.100	4.100	4.100	3,272	+0.00(+0.00%)
Aug 06, 2015	4.100	4.100	4.100	4.100	100	-0.05(-1.20%)
Aug 05, 2015	4.150	4.150	4.150	4.150	405	+0.05(+1.22%)
Aug 04, 2015	4.100	4.100	4.100	4.100	292	+0.05(+1.23%)
Aug 03, 2015	4.050	4.050	4.050	4.050	186	+0.05(+1.25%)
Jul 31, 2015	4.020	4.020	4.000	4.000	840	-0.30(-6.98%)
Jul 17, 2015		4.300	4.300	4.300	0	+0.00(+0.00%)
Jul 16, 2015	4.300	4.300	4.300	4.300	11,643	+0.20(+4.88%)
Jul 10, 2015		4.100	4.100	4.100	0	+0.10(+2.50%)
Jul 09, 2015	4.100	4.100	4.000	4.000	1,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrica Plc (OP: CPYYF )

Historical Prices

Sections

Services

Borger News-Herald

(79008)

Today

Tonight

Centrica Plc (OP: CPYYF )

Historical Prices

Sections

Services

Borger News-Herald