Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7350 0.8250 0.7350 0.7350 1,865 -0.04(-5.16%)
Sep 27, 2022 0.7750 0 -0.02(-1.90%)
Sep 23, 2022 0.7900 0 -0.15(-15.96%)
Sep 21, 2022 0.9400 0 +0.05(+5.62%)
Sep 08, 2022 0.8900 0 -0.16(-15.24%)
Aug 26, 2022 1.050 0 +0.03(+2.94%)
Aug 25, 2022 1.030 1.030 1.020 1.020 2,098 -0.01(-0.73%)
Aug 24, 2022 1.028 1.028 1.028 1.028 178 +0.08(+8.16%)
Aug 23, 2022 0.9500 0.9500 0.9500 0.9500 462 -0.01(-1.04%)
Aug 19, 2022 0.9600 0 +0.02(+2.13%)
Aug 15, 2022 0.9400 0 -0.09(-8.74%)
Aug 10, 2022 1.030 0 -0.00(-0.48%)
Jul 27, 2022 1.035 0 +0.04(+4.53%)
Jul 22, 2022 0.9901 0 -0.05(-5.25%)
Jul 15, 2022 1.045 0 +0.06(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.