Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (OP: SEPOF )

0.2860 UNCHANGED
Last Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.5588 0.5588 0.5588 0 -0.03(-5.51%)
Sep 10, 2021 0.5914 0.5914 0.5914 0 -0.00(-0.55%)
Aug 27, 2021 0.5947 0.5947 0.5947 0 +0.07(+13.21%)
Aug 19, 2021 0.5253 0.5253 0.5253 30 +0.10(+23.11%)
Jul 21, 2021 0.4267 0.4267 0.4267 0 -0.01(-3.35%)
Jul 20, 2021 0.4415 0.4415 0.4415 0.4415 1,700 +0.01(+1.96%)
Jul 19, 2021 0.4330 0.4330 0.4330 0.4330 100 -0.02(-4.42%)
Jul 16, 2021 0.4530 0.4530 0.4530 0.4530 2,000 +0.02(+3.92%)
Jul 14, 2021 0.4359 0.4359 0.4359 0 -0.02(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.