Indicators

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		4.307	4.307	4.307	0	+0.21(+5.25%)
Sep 29, 2016	4.092	4.092	4.092	4.092	0	+0.00(+0.00%)
Sep 28, 2016	4.092	4.092	4.092	4.092	0	+0.00(+0.00%)
Sep 27, 2016	4.092	4.092	4.092	4.092	0	+0.00(+0.00%)
Sep 15, 2016		4.092	4.092	4.092	0	+0.09(+2.17%)
Sep 13, 2016		4.005	4.005	4.005	0	-0.24(-5.76%)
Sep 09, 2016		4.250	4.250	4.250	0	-0.04(-0.96%)
Sep 08, 2016	4.283	4.291	4.283	4.291	7,500	+0.41(+10.66%)
Aug 24, 2016		3.878	3.878	3.878	0	+0.13(+3.55%)
Aug 15, 2016		3.745	3.745	3.745	0	+0.12(+3.39%)
Aug 10, 2016		3.622	3.622	3.622	0	-0.05(-1.49%)
Aug 08, 2016		3.677	3.677	3.677	0	+0.36(+10.87%)
Jul 28, 2016		3.316	3.316	3.316	0	-0.03(-0.77%)
Jul 25, 2016		3.342	3.342	3.342	0	-0.17(-4.90%)
Jul 22, 2016	3.513	3.514	3.513	3.514	10,600	+0.00(+0.11%)
Jul 21, 2016	3.510	3.510	3.510	3.510	300	-0.15(-3.97%)
Jul 19, 2016		3.655	3.655	3.655	0	-0.08(-2.17%)
Jul 18, 2016	3.736	3.736	3.736	3.736	1,000	+0.11(+3.12%)
Jul 14, 2016		3.623	3.623	3.623	0	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.