Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.643 2.643 2.643 0 +0.00(+0.06%)
Sep 27, 2019 2.641 2.641 2.641 2.641 500 +0.03(+1.00%)
Sep 26, 2019 2.615 2.615 2.615 2.615 5,000 -1.02(-27.96%)
Sep 25, 2019 3.630 3.630 3.630 3.630 15 +0.89(+32.26%)
Sep 23, 2019 2.745 2.745 2.745 0 +0.05(+2.03%)
Sep 20, 2019 2.690 2.690 2.690 2.690 900 -0.04(-1.47%)
Sep 16, 2019 2.730 2.730 2.730 0 +0.17(+6.64%)
Sep 13, 2019 2.560 2.560 2.560 2.560 4,000 +0.06(+2.40%)
Sep 12, 2019 2.280 2.500 2.256 2.500 19,500 +0.19(+8.24%)
Sep 11, 2019 2.310 2.310 2.310 2.310 350 +0.03(+1.30%)
Sep 09, 2019 2.280 2.280 2.280 0 +0.06(+2.74%)
Sep 06, 2019 2.229 2.229 2.219 2.219 2,000 -0.04(-1.91%)
Sep 05, 2019 2.262 2.263 2.261 2.263 8,550 +0.19(+8.93%)
Aug 30, 2019 2.077 2.077 2.077 0 -0.06(-2.79%)
Aug 29, 2019 2.137 2.137 2.137 2.137 3,500 +0.14(+7.21%)
Aug 28, 2019 1.993 1.993 1.993 1.993 2,500 +0.11(+6.09%)
Aug 27, 2019 1.893 1.893 1.878 1.879 4,550 -0.01(-0.76%)
Aug 26, 2019 1.948 1.948 1.893 1.893 6,500 -0.28(-12.76%)
Aug 21, 2019 2.170 2.170 2.170 0 +0.00(+0.17%)
Aug 19, 2019 2.166 2.166 2.166 0 +0.03(+1.39%)
Aug 16, 2019 2.060 2.140 2.060 2.137 10,400 -0.02(-1.05%)
Aug 14, 2019 2.159 2.159 2.159 0 -0.23(-9.67%)
Aug 13, 2019 2.390 2.391 2.390 2.391 1,000 -0.02(-0.63%)
Aug 08, 2019 2.406 2.406 2.406 0 -0.52(-17.78%)
Aug 06, 2019 2.926 2.926 2.926 0 +0.00(+0.00%)
Jul 31, 2019 2.926 2.926 2.926 0 +0.00(+0.00%)
Jul 24, 2019 2.926 2.926 2.926 0 -0.05(-1.78%)
Jul 23, 2019 2.979 2.979 2.979 2.979 262 +0.09(+3.08%)
Jul 19, 2019 2.890 2.890 2.890 0 +0.00(+0.00%)
Jul 18, 2019 2.890 2.890 2.890 2.890 5,000 -0.04(-1.37%)
Jul 16, 2019 2.930 2.930 2.930 0 +0.01(+0.34%)
Jul 15, 2019 2.891 2.920 2.891 2.920 2,171 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.