Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.490 170 -0.33(-5.67%)
Sep 26, 2022 5.820 1,805 -0.18(-3.00%)
Sep 23, 2022 5.915 6.015 5.915 6.000 4,300 -0.05(-0.83%)
Sep 22, 2022 6.050 6.050 6.050 6.050 4,300 +0.00(+0.08%)
Sep 19, 2022 6.045 0 +0.06(+1.09%)
Sep 16, 2022 5.980 5.980 5.980 5.980 2,800 -0.42(-6.56%)
Sep 14, 2022 6.400 0 +0.02(+0.31%)
Sep 13, 2022 6.380 6.380 6.380 6.380 3,600 -0.17(-2.52%)
Sep 12, 2022 6.465 6.545 6.465 6.545 3,600 -0.12(-1.87%)
Sep 09, 2022 6.670 6.670 6.670 6.670 358 +0.11(+1.68%)
Sep 08, 2022 6.535 6.560 6.535 6.560 4,000 +0.13(+2.02%)
Sep 07, 2022 6.580 6.580 6.430 6.430 5,955 -0.15(-2.28%)
Sep 06, 2022 6.580 6.580 6.580 6.580 580 +0.05(+0.77%)
Sep 01, 2022 6.530 0 +0.00(+0.00%)
Aug 31, 2022 6.530 6.530 6.530 6.530 1,940 +0.32(+5.15%)
Aug 29, 2022 6.210 0 -0.24(-3.72%)
Aug 25, 2022 6.450 0 +0.00(+0.00%)
Aug 24, 2022 6.453 6.453 6.450 6.450 410 +0.20(+3.20%)
Aug 22, 2022 6.250 0 +0.04(+0.64%)
Aug 18, 2022 6.210 0 -0.04(-0.64%)
Aug 17, 2022 6.250 6.250 6.250 6.250 2,084 +0.03(+0.48%)
Aug 16, 2022 6.220 6.225 6.220 6.220 3,802 -0.02(-0.24%)
Aug 15, 2022 6.235 6.235 6.235 6.235 3,800 -0.20(-3.11%)
Aug 11, 2022 6.435 1 +0.17(+2.63%)
Aug 10, 2022 6.270 6.270 6.270 6.270 4,701 -0.09(-1.42%)
Aug 09, 2022 6.360 6.380 6.360 6.360 16,537 +0.20(+3.21%)
Aug 08, 2022 6.120 6.162 6.120 6.162 2,029 -0.33(-5.08%)
Aug 03, 2022 6.492 4 -0.18(-2.67%)
Aug 02, 2022 6.560 6.670 6.560 6.670 3,179 +0.20(+3.01%)
Jul 28, 2022 6.475 4 +0.05(+0.84%)
Jul 26, 2022 6.421 10 +0.04(+0.64%)
Jul 25, 2022 6.380 6.380 6.380 6.380 9,884 -0.07(-1.09%)
Jul 22, 2022 6.458 6.458 6.440 6.450 2,200 +0.07(+1.10%)
Jul 21, 2022 6.500 6.500 6.380 6.380 2,301 -0.18(-2.74%)
Jul 20, 2022 6.550 6.575 6.550 6.560 4,400 -0.01(-0.15%)
Jul 19, 2022 6.650 6.650 6.570 6.570 3,100 +0.08(+1.23%)
Jul 18, 2022 6.435 6.490 6.430 6.490 3,905 +0.19(+2.93%)
Jul 15, 2022 6.275 6.410 6.275 6.305 7,100 -0.24(-3.59%)
Jul 13, 2022 6.540 50 +0.00(+0.00%)
Jul 12, 2022 6.541 6.541 6.540 6.540 466 -0.01(-0.15%)
Jul 11, 2022 6.600 6.600 6.549 6.550 3,115 +0.25(+3.97%)
Jul 06, 2022 6.300 0 -0.29(-4.33%)
Jul 05, 2022 6.585 6.585 6.585 6.585 111 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.