Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.3700 15 -0.07(-15.89%)
Sep 22, 2022 0.4399 0 -0.00(-1.03%)
Sep 07, 2022 0.4445 0 +0.06(+16.97%)
Aug 29, 2022 0.3800 0 +0.01(+2.70%)
Aug 25, 2022 0.3700 0 +0.01(+1.37%)
Aug 24, 2022 0.3650 0.3650 0.3650 0.3650 100 -0.37(-50.54%)
Aug 12, 2022 0.7380 0 +0.37(+102.19%)
Aug 03, 2022 0.3650 0 +0.02(+4.29%)
Jul 22, 2022 0.3500 0 -0.10(-22.22%)
Jul 20, 2022 0.4500 2 -0.01(-1.10%)
Jul 19, 2022 0.4550 0.4550 0.4550 0.4550 1,840 +0.01(+2.02%)
Jul 12, 2022 0.4460 15 -0.00(-0.89%)
Jul 11, 2022 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Jul 06, 2022 0.4500 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.