Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		12.94	12.94	12.94	0	-0.26(-1.97%)
Sep 25, 2017		13.20	13.20	13.20	0	+0.00(+0.00%)
Sep 22, 2017	13.20	13.20	13.20	13.20	247	-0.01(-0.08%)
Sep 21, 2017	13.50	13.50	13.21	13.21	494	-0.57(-4.14%)
Sep 20, 2017	13.79	13.79	13.78	13.78	308	+0.52(+3.92%)
Sep 13, 2017		13.26	13.26	13.26	0	-0.01(-0.08%)
Sep 07, 2017		13.27	13.27	13.27	0	+0.22(+1.69%)
Sep 06, 2017	13.16	13.16	13.05	13.05	500	-0.30(-2.25%)
Sep 05, 2017	13.35	13.35	13.35	13.35	245	+0.17(+1.29%)
Sep 01, 2017	13.18	13.18	13.18	13.18	100	+0.38(+2.97%)
Aug 31, 2017	12.80	12.80	12.80	12.80	159	-0.19(-1.46%)
Aug 30, 2017	12.99	12.99	12.99	12.99	126	+0.29(+2.28%)
Aug 29, 2017	12.72	12.76	12.70	12.70	756	-0.17(-1.32%)
Aug 28, 2017	12.87	12.87	12.87	12.87	1,460	+0.34(+2.71%)
Aug 09, 2017		12.53	12.53	12.53	76	-0.19(-1.49%)
Aug 03, 2017		12.72	12.72	12.72	18	+0.22(+1.76%)
Aug 02, 2017	12.50	12.50	12.50	12.50	2,443	+0.13(+1.05%)
Aug 01, 2017	12.54	12.54	12.37	12.37	889	-0.14(-1.12%)
Jul 31, 2017	12.43	12.51	12.43	12.51	670	-0.02(-0.16%)
Jul 27, 2017		12.53	12.53	12.53	20	+0.11(+0.89%)
Jul 26, 2017	12.38	12.42	12.38	12.42	969	+0.10(+0.81%)
Jul 24, 2017		12.32	12.32	12.32	0	-0.11(-0.88%)
Jul 21, 2017	12.23	12.43	12.23	12.43	987	+0.05(+0.40%)
Jul 20, 2017	12.32	12.38	12.32	12.38	441	+0.17(+1.39%)
Jul 17, 2017		12.21	12.21	12.21	46	+0.35(+2.95%)
Jul 11, 2017		11.86	11.86	11.86	23	+0.06(+0.51%)
Jul 07, 2017		11.80	11.80	11.80	0	+0.11(+0.94%)
Jul 06, 2017	11.86	11.86	11.69	11.69	575	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iliad Akt (OP: ILIAY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Iliad Akt (OP: ILIAY )

Historical Prices

Sections

Services

Borger News-Herald