Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 29, 2016 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Sep 28, 2016 0.5100 0.5100 0.5100 0.5100 2,550 -0.01(-2.30%)
Sep 27, 2016 0.5300 0.5300 0.5220 0.5220 5,273 +0.00(+0.38%)
Sep 22, 2016 0.5200 0.5200 0.5200 0 -0.06(-10.34%)
Sep 21, 2016 0.5800 0.5800 0.5800 0.5800 750 +0.00(+0.00%)
Sep 16, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 12, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 09, 2016 0.5800 0.5800 0.5800 0.5800 1,000 +0.07(+13.73%)
Sep 07, 2016 0.5100 0.5100 0.5100 0 -0.07(-12.07%)
Aug 29, 2016 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Aug 24, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Aug 23, 2016 0.5870 0.5870 0.5800 0.5800 1,200 +0.00(+0.00%)
Aug 17, 2016 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 16, 2016 0.3701 0.6000 0.3701 0.6000 355 -0.04(-6.25%)
Aug 15, 2016 0.6400 0.6400 0.6400 0.6400 3,755 +0.03(+4.92%)
Aug 11, 2016 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Aug 10, 2016 0.5800 0.5800 0.5800 0.5800 1,400 -0.02(-3.33%)
Aug 09, 2016 0.6000 0.6600 0.4500 0.6000 57,146 -0.02(-3.23%)
Aug 02, 2016 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Aug 01, 2016 0.5900 0.5900 0.5900 0.5900 2,047 +0.04(+7.27%)
Jul 27, 2016 0.5500 0.5500 0.5500 4 -0.05(-8.33%)
Jul 26, 2016 0.6000 0.6000 0.6000 0.6000 2,500 +0.10(+20.00%)
Jul 25, 2016 0.6100 0.6100 0.5000 0.5000 12,577 -0.10(-16.67%)
Jul 22, 2016 0.6060 0.6060 0.5500 0.6000 1,254 +0.09(+17.65%)
Jul 18, 2016 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Jul 15, 2016 0.3750 0.6200 0.3750 0.6000 24,683 +0.00(+0.00%)
Jul 14, 2016 0.5550 0.6240 0.5500 0.6000 86,665 +0.05(+9.09%)
Jul 13, 2016 0.5500 0.5500 0.5500 0.5500 10,200 +0.04(+7.84%)
Jul 05, 2016 0.5100 0.5100 0.5100 0.5100 1,810 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.