Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.285 1.300 1.253 1.253 95,288 -0.01(-0.56%)
Sep 29, 2022 1.294 1.300 1.230 1.260 74,375 +0.06(+5.00%)
Sep 28, 2022 1.170 1.200 1.147 1.200 57,734 +0.04(+3.90%)
Sep 27, 2022 1.140 1.240 1.140 1.155 100,993 +0.04(+4.05%)
Sep 26, 2022 1.110 1.214 1.100 1.110 170,201 -0.10(-8.26%)
Sep 23, 2022 1.330 1.340 1.210 1.210 97,036 -0.13(-9.70%)
Sep 22, 2022 1.370 1.395 1.340 1.340 42,302 -0.11(-7.59%)
Sep 21, 2022 1.450 1.450 1.450 1.450 5,050 +0.08(+5.84%)
Sep 20, 2022 1.357 1.400 1.350 1.370 48,513 +0.01(+0.66%)
Sep 19, 2022 1.300 1.425 1.300 1.361 23,251 -0.09(-6.14%)
Sep 16, 2022 1.380 1.470 1.380 1.450 99,674 +0.00(+0.00%)
Sep 15, 2022 1.480 1.500 1.400 1.450 179,224 -0.03(-1.69%)
Sep 14, 2022 1.450 1.500 1.450 1.475 44,260 -0.00(-0.34%)
Sep 13, 2022 1.540 1.560 1.471 1.480 101,209 -0.10(-6.33%)
Sep 12, 2022 1.560 1.600 1.510 1.580 71,565 -0.00(-0.32%)
Sep 09, 2022 1.610 1.640 1.560 1.585 66,683 +0.01(+0.96%)
Sep 08, 2022 1.571 1.610 1.520 1.570 105,855 +0.03(+1.95%)
Sep 07, 2022 1.550 1.600 1.510 1.540 36,197 -0.01(-0.65%)
Sep 06, 2022 1.520 1.640 1.520 1.550 122,804 +0.07(+4.73%)
Sep 02, 2022 1.560 1.560 1.470 1.480 25,425 -0.07(-4.82%)
Sep 01, 2022 1.630 1.630 1.520 1.555 52,881 -0.07(-4.60%)
Aug 31, 2022 1.570 1.650 1.560 1.630 80,473 +0.08(+5.16%)
Aug 30, 2022 1.560 1.570 1.503 1.550 306,994 +0.11(+7.64%)
Aug 29, 2022 1.420 1.450 1.390 1.440 504,154 +0.02(+1.55%)
Aug 26, 2022 1.570 1.570 1.340 1.418 52,100 +0.01(+0.57%)
Aug 25, 2022 1.400 1.490 1.386 1.410 119,925 +0.06(+4.52%)
Aug 24, 2022 1.200 1.390 1.200 1.349 122,407 +0.11(+8.79%)
Aug 23, 2022 1.163 1.300 1.163 1.240 26,232 +0.08(+6.90%)
Aug 22, 2022 1.150 1.270 1.150 1.160 36,425 -0.09(-7.20%)
Aug 19, 2022 1.310 1.430 1.250 1.250 20,178 -0.05(-4.21%)
Aug 18, 2022 1.330 1.330 1.300 1.305 27,352 -0.04(-2.97%)
Aug 17, 2022 1.370 1.370 1.310 1.345 32,050 -0.07(-5.28%)
Aug 16, 2022 1.500 1.550 1.370 1.420 18,470 -0.08(-5.33%)
Aug 15, 2022 1.300 1.580 1.300 1.500 31,774 +1.37(+1046.79%)
Jul 19, 2022 0.1308 0 +0.01(+6.60%)
Jul 18, 2022 0.1175 0.1348 0.1175 0.1227 457,669 -0.00(-1.84%)
Jul 15, 2022 0.1226 0.1250 0.1200 0.1250 261,476 +0.01(+4.17%)
Jul 14, 2022 0.1175 0.1200 0.1150 0.1200 601,909 +0.00(+2.13%)
Jul 13, 2022 0.1149 0.1250 0.1100 0.1175 1,782,716 +0.00(+4.44%)
Jul 12, 2022 0.1160 0.1200 0.1117 0.1125 681,356 -0.00(-2.26%)
Jul 11, 2022 0.1235 0.1280 0.1151 0.1151 346,584 -0.01(-7.62%)
Jul 08, 2022 0.1280 0.1287 0.1200 0.1246 195,582 -0.00(-3.04%)
Jul 07, 2022 0.1300 0.1300 0.1180 0.1285 1,563,394 +0.00(+2.07%)
Jul 06, 2022 0.1350 0.1350 0.1151 0.1259 976,004 -0.00(-3.15%)
Jul 05, 2022 0.1422 0.1422 0.1151 0.1300 637,436 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.