Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0007 0.0009 0.0007 0.0008 9,698,100 +0.00(+0.00%)
Sep 29, 2022 0.0009 0.0009 0.0007 0.0008 5,065,251 -0.00(-11.11%)
Sep 28, 2022 0.0006 0.0009 0.0006 0.0009 31,975,656 +0.00(+28.57%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 79,111,720 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0007 0.0006 0.0007 31,195,328 -0.00(-12.50%)
Sep 23, 2022 0.0008 0.0008 0.0007 0.0008 11,102,421 +0.00(+0.00%)
Sep 22, 2022 0.0009 0.0009 0.0007 0.0008 52,489,344 -0.00(-11.11%)
Sep 21, 2022 0.0009 0.0009 0.0008 0.0009 3,123,542 +0.00(+0.00%)
Sep 20, 2022 0.0009 0.0010 0.0009 0.0009 7,879,435 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0010 0.0008 0.0009 19,372,436 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0009 0.0008 0.0009 6,849,022 +0.00(+12.50%)
Sep 15, 2022 0.0009 0.0009 0.0008 0.0008 5,643,162 -0.00(-11.11%)
Sep 14, 2022 0.0009 0.0010 0.0008 0.0009 10,977,117 +0.00(+12.50%)
Sep 13, 2022 0.0009 0.0010 0.0008 0.0008 14,585,394 -0.00(-20.00%)
Sep 12, 2022 0.0009 0.0010 0.0009 0.0010 17,043,920 +0.00(+11.11%)
Sep 09, 2022 0.0010 0.0010 0.0008 0.0009 28,446,128 +0.00(+0.00%)
Sep 08, 2022 0.0009 0.0010 0.0009 0.0009 17,320,924 +0.00(+0.00%)
Sep 07, 2022 0.0011 0.0011 0.0009 0.0009 24,595,948 -0.00(-10.00%)
Sep 06, 2022 0.0011 0.0011 0.0010 0.0010 6,296,590 -0.00(-9.09%)
Sep 02, 2022 0.0010 0.0012 0.0010 0.0011 28,188,566 +0.00(+10.00%)
Sep 01, 2022 0.0010 0.0011 0.0010 0.0010 8,181,975 +0.00(+0.00%)
Aug 31, 2022 0.0010 0.0011 0.0009 0.0010 10,995,000 +0.00(+0.00%)
Aug 30, 2022 0.0011 0.0011 0.0010 0.0010 23,132,050 -0.00(-9.09%)
Aug 29, 2022 0.0011 0.0011 0.0010 0.0011 26,909,816 +0.00(+0.00%)
Aug 26, 2022 0.0011 0.0012 0.0010 0.0011 21,551,946 +0.00(+0.00%)
Aug 25, 2022 0.0010 0.0012 0.0009 0.0011 155,740,560 +0.00(+10.00%)
Aug 24, 2022 0.0009 0.0010 0.0009 0.0010 18,866,450 +0.00(+0.00%)
Aug 23, 2022 0.0009 0.0010 0.0008 0.0010 123,863,800 +0.00(+0.00%)
Aug 22, 2022 0.0008 0.0011 0.0008 0.0010 97,585,152 +0.00(+11.11%)
Aug 19, 2022 0.0009 0.0010 0.0008 0.0009 56,821,600 +0.00(+0.00%)
Aug 18, 2022 0.0006 0.0009 0.0006 0.0009 111,505,440 +0.00(+28.57%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0007 3,679,357 +0.00(+16.67%)
Aug 16, 2022 0.0007 0.0008 0.0006 0.0006 25,776,370 -0.00(-14.29%)
Aug 15, 2022 0.0006 0.0007 0.0006 0.0007 12,170,650 +0.00(+0.00%)
Aug 12, 2022 0.0007 0.0008 0.0006 0.0007 14,358,327 +0.00(+0.00%)
Aug 11, 2022 0.0007 0.0007 0.0007 0.0007 1,303,499 +0.00(+0.00%)
Aug 10, 2022 0.0008 0.0008 0.0006 0.0007 17,283,980 -0.00(-12.50%)
Aug 09, 2022 0.0008 0.0008 0.0007 0.0008 4,300,333 +0.00(+0.00%)
Aug 08, 2022 0.0006 0.0008 0.0006 0.0008 7,377,066 +0.00(+14.29%)
Aug 05, 2022 0.0007 0.0008 0.0007 0.0007 3,490,200 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0008 0.0007 0.0007 5,974,521 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0007 7,483,257 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0007 9,739,096 +0.00(+16.67%)
Aug 01, 2022 0.0007 0.0007 0.0006 0.0006 8,036,100 -0.00(-14.29%)
Jul 29, 2022 0.0007 0.0007 0.0007 0.0007 6,728,902 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0007 0.0006 0.0007 19,595,140 +0.00(+0.00%)
Jul 27, 2022 0.0007 0.0007 0.0006 0.0007 4,692,724 +0.00(+0.00%)
Jul 26, 2022 0.0008 0.0008 0.0007 0.0007 1,759,668 +0.00(+0.00%)
Jul 25, 2022 0.0007 0.0008 0.0007 0.0007 4,607,241 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0007 0.0007 0.0007 1,768,276 +0.00(+0.00%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0007 3,810,856 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0007 5,094,242 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0007 2,346,571 +0.00(+0.00%)
Jul 18, 2022 0.0006 0.0008 0.0006 0.0007 5,202,090 +0.00(+0.00%)
Jul 15, 2022 0.0007 0.0007 0.0007 0.0007 2,699,832 +0.00(+0.00%)
Jul 14, 2022 0.0007 0.0008 0.0006 0.0007 29,611,614 +0.00(+0.00%)
Jul 13, 2022 0.0007 0.0008 0.0006 0.0007 54,434,856 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0007 0.0006 0.0007 2,372,832 +0.00(+0.00%)
Jul 11, 2022 0.0007 0.0007 0.0006 0.0007 6,200,275 +0.00(+0.00%)
Jul 08, 2022 0.0006 0.0007 0.0006 0.0007 5,441,828 +0.00(+16.67%)
Jul 07, 2022 0.0007 0.0007 0.0006 0.0006 2,150,000 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0007 0.0006 0.0006 5,311,999 -0.00(-14.29%)
Jul 05, 2022 0.0007 0.0007 0.0006 0.0007 3,793,571 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.