Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (OP: BRGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 10.38 10.38 10.38 0 -0.49(-4.50%)
Aug 25, 2021 9.580 11.00 8.862 10.87 151,201 +2.12(+24.18%)
Aug 24, 2021 8.193 8.753 7.970 8.753 44,846 +0.80(+10.10%)
Aug 23, 2021 7.776 8.140 7.765 7.950 32,414 +0.40(+5.30%)
Aug 20, 2021 7.150 7.630 7.130 7.550 30,094 +0.41(+5.67%)
Aug 19, 2021 7.407 7.600 6.930 7.145 49,883 -0.44(-5.84%)
Aug 18, 2021 7.820 8.050 7.560 7.588 131,250 -0.23(-2.97%)
Aug 17, 2021 8.080 8.210 7.700 7.820 181,540 -0.42(-5.10%)
Aug 16, 2021 8.574 8.600 8.180 8.240 14,921 -0.36(-4.19%)
Aug 13, 2021 8.635 8.720 8.470 8.600 30,308 -0.35(-3.91%)
Aug 12, 2021 9.125 9.250 8.872 8.950 22,096 -0.40(-4.28%)
Aug 11, 2021 9.440 9.750 9.350 9.350 36,708 +0.11(+1.20%)
Aug 10, 2021 9.675 9.820 9.090 9.239 21,938 +0.09(+0.98%)
Aug 09, 2021 8.341 9.400 8.230 9.150 50,211 +1.13(+14.16%)
Aug 06, 2021 8.810 8.810 7.908 8.015 12,234 -0.09(-1.17%)
Aug 05, 2021 7.330 8.110 7.196 8.110 32,378 +1.25(+18.22%)
Aug 04, 2021 6.800 6.860 6.650 6.860 29,397 -0.03(-0.46%)
Aug 03, 2021 7.150 7.150 6.790 6.892 35,443 -0.36(-4.94%)
Aug 02, 2021 7.250 7.250 7.140 7.250 8,821 -0.03(-0.41%)
Jul 30, 2021 7.446 7.450 7.237 7.280 8,566 -0.37(-4.84%)
Jul 29, 2021 7.465 7.860 7.465 7.650 12,448 -0.11(-1.42%)
Jul 28, 2021 7.920 7.920 7.550 7.760 24,429 +0.12(+1.57%)
Jul 27, 2021 7.700 7.730 7.490 7.640 21,713 -0.06(-0.78%)
Jul 26, 2021 7.860 7.930 7.674 7.700 27,469 -0.20(-2.53%)
Jul 23, 2021 8.100 8.130 7.846 7.900 32,303 -0.33(-4.07%)
Jul 22, 2021 8.350 8.399 8.120 8.235 15,941 -0.12(-1.38%)
Jul 21, 2021 8.344 8.694 8.210 8.350 43,419 -0.29(-3.36%)
Jul 20, 2021 8.430 8.640 8.370 8.640 18,614 +0.28(+3.30%)
Jul 19, 2021 8.200 8.450 8.100 8.364 49,331 -0.35(-3.98%)
Jul 16, 2021 8.890 9.261 8.550 8.710 44,603 -0.55(-5.94%)
Jul 15, 2021 8.770 9.370 8.770 9.260 14,514 +0.32(+3.58%)
Jul 14, 2021 10.00 10.12 8.905 8.940 42,766 -0.67(-6.97%)
Jul 13, 2021 9.720 10.10 9.610 9.610 21,074 -0.65(-6.38%)
Jul 12, 2021 10.24 10.41 10.18 10.26 9,722 -0.01(-0.05%)
Jul 09, 2021 10.27 10.47 10.03 10.27 14,723 +0.35(+3.53%)
Jul 08, 2021 9.390 10.11 9.553 9.920 12,913 +0.24(+2.48%)
Jul 07, 2021 10.24 10.27 9.600 9.680 51,685 -0.59(-5.74%)
Jul 06, 2021 10.51 10.66 10.11 10.27 19,981 -0.39(-3.66%)
Jul 02, 2021 10.30 10.93 10.30 10.66 26,377 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.