Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Sep 23, 2019 0.1600 0.1600 0.1600 0 +0.01(+5.96%)
Sep 17, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Sep 16, 2019 0.2000 0.2000 0.1510 0.1510 3,550 +0.00(+0.67%)
Sep 12, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Sep 11, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+3.95%)
Sep 10, 2019 0.1924 0.1924 0.1924 0.1924 100 +0.06(+48.00%)
Sep 05, 2019 0.1300 0.1300 0.1300 0 -0.17(-56.67%)
Aug 26, 2019 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Aug 22, 2019 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Aug 13, 2019 0.3000 0.3000 0.3000 0 -0.05(-13.54%)
Aug 09, 2019 0.3470 0.3470 0.3470 0 +0.01(+2.06%)
Aug 02, 2019 0.3400 0.3400 0.3400 0 +0.07(+23.64%)
Jul 30, 2019 0.2750 0.2750 0.2750 0 +0.11(+69.75%)
Jul 29, 2019 0.2650 0.2650 0.1620 0.1620 21,520 -0.09(-35.20%)
Jul 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 17, 2019 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jul 11, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.11%)
Jul 03, 2019 0.2610 0.2610 0.2610 0 -0.01(-3.33%)
Jul 02, 2019 0.2700 0.2700 0.2700 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.