Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Online Inc (OP: MOST )

2.010 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 3.500 3.500 3.500 5 -0.39(-10.03%)
Sep 20, 2021 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 17, 2021 3.300 3.890 3.250 3.890 13,363 +0.89(+29.67%)
Sep 14, 2021 3.000 3.000 3.000 20 -0.50(-14.29%)
Sep 08, 2021 3.500 3.500 3.500 16 +0.00(+0.00%)
Sep 07, 2021 3.500 3.500 3.500 3.500 8,578 +1.05(+42.86%)
Sep 03, 2021 2.450 2.450 2.450 2.450 500 +0.05(+2.08%)
Sep 01, 2021 2.400 2.400 2.400 0 -0.60(-20.00%)
Aug 31, 2021 4.500 5.000 2.200 3.000 2,729 -2.00(-40.00%)
Aug 30, 2021 3.840 5.200 3.840 5.000 3,100 +1.00(+25.00%)
Aug 27, 2021 3.800 4.000 3.800 4.000 6,300 +0.49(+13.96%)
Aug 24, 2021 3.510 3.510 3.510 0 +1.01(+40.40%)
Aug 23, 2021 1.800 2.500 1.800 2.500 8,001 +1.49(+147.52%)
Aug 20, 2021 2.050 2.250 1.010 1.010 1,220 -0.60(-37.27%)
Aug 18, 2021 1.610 1.610 1.610 0 -1.97(-55.03%)
Aug 17, 2021 3.580 3.580 3.580 3.580 101 -0.02(-0.56%)
Aug 04, 2021 3.600 3.600 3.600 10 +1.99(+123.60%)
Aug 03, 2021 1.610 1.610 1.610 1.610 220 -0.02(-1.08%)
Aug 02, 2021 2.950 2.950 1.620 1.627 1,501 -1.85(-53.23%)
Jul 30, 2021 3.480 3.480 3.480 3.480 200 -0.01(-0.29%)
Jul 23, 2021 3.490 3.490 3.490 0 -0.01(-0.29%)
Jul 16, 2021 3.500 3.500 3.500 0 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.