Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 -0.0176 (-22.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.5650 0.6000 0.5650 0.5650 13,000 -0.01(-0.88%)
Sep 28, 2006 0.5700 0.6300 0.5700 0.5700 5,500 -0.02(-3.88%)
Sep 27, 2006 0.5930 0.5930 0.5930 0.5930 0 +0.00(+0.00%)
Sep 26, 2006 0.6000 0.5930 0.5853 0.5930 10,000 -0.01(-1.17%)
Sep 25, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2006 0.6000 0.6377 0.6000 0.6000 5,500 -0.05(-6.98%)
Sep 21, 2006 0.6450 0.6850 0.6150 0.6450 32,000 +0.05(+7.50%)
Sep 20, 2006 0.6000 0.6000 0.5950 0.6000 5,500 -0.03(-4.00%)
Sep 19, 2006 0.6250 0.6250 0.6000 0.6250 13,220 -0.06(-8.09%)
Sep 18, 2006 0.6800 0.6800 0.6471 0.6800 2,300 +0.02(+3.03%)
Sep 15, 2006 0.6600 0.7156 0.6118 0.6600 21,217 -0.02(-2.94%)
Sep 14, 2006 0.6800 0.7078 0.6200 0.6800 60,735 +0.06(+9.68%)
Sep 13, 2006 0.6200 0.6400 0.5450 0.6200 99,800 +0.08(+15.24%)
Sep 12, 2006 0.5380 0.5380 0.5380 0.5380 5,000 -0.07(-12.23%)
Sep 11, 2006 0.6130 0.6130 0.6130 0.6130 0 +0.00(+0.00%)
Sep 08, 2006 0.6130 0.6130 0.6130 0.6130 0 +0.00(+0.00%)
Sep 06, 2006 0.6130 0.6130 0.6130 0.6130 0 +0.00(+0.00%)
Sep 05, 2006 0.6130 0.6130 0.5950 0.6130 2,000 +0.06(+11.21%)
Sep 01, 2006 0.5512 0.5512 0.5512 0.5512 0 +0.00(+0.00%)
Aug 31, 2006 0.5512 0.6179 0.5512 0.5512 23,500 +0.06(+12.49%)
Aug 30, 2006 0.4900 0.4900 0.4900 0.4900 2,500 -0.06(-10.09%)
Aug 29, 2006 0.5450 0.5450 0.5450 0.5450 10,000 +0.00(+0.00%)
Aug 28, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Aug 25, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Aug 24, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Aug 23, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Aug 22, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Aug 21, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Aug 18, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Aug 17, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Aug 16, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Aug 15, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Aug 14, 2006 0.5450 0.5450 0.5450 0.5450 16,500 +0.03(+4.81%)
Aug 11, 2006 0.5200 0.5250 0.4796 0.5200 11,602 -0.01(-2.62%)
Aug 10, 2006 0.5340 0.5340 0.5340 0.5340 0 +0.00(+0.00%)
Aug 09, 2006 0.5340 0.5340 0.5340 0.5340 0 +0.00(+0.00%)
Aug 08, 2006 0.5340 0.5340 0.5340 0.5340 0 +0.00(+0.00%)
Aug 07, 2006 0.5340 0.5340 0.5340 0.5340 0 +0.00(+0.00%)
Aug 04, 2006 0.5340 0.5400 0.4339 0.5340 15,250 -0.02(-2.91%)
Aug 03, 2006 0.5500 0.5500 0.5500 0.5500 1,000 +0.13(+30.95%)
Aug 02, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 01, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 31, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 28, 2006 0.4200 0.4200 0.4200 0.4200 1,050 -0.02(-4.55%)
Jul 27, 2006 0.4400 0.4400 0.4400 0.4400 2,000 -0.10(-17.76%)
Jul 26, 2006 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jul 25, 2006 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jul 24, 2006 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jul 21, 2006 0.5350 0.5350 0.5350 0.5350 500 +0.09(+19.69%)
Jul 20, 2006 0.4470 0.4470 0.4470 0.4470 4,000 -0.02(-3.46%)
Jul 19, 2006 0.4630 0.4630 0.4630 0.4630 0 +0.00(+0.00%)
Jul 18, 2006 0.4630 0.4630 0.4630 0.4630 0 +0.00(+0.00%)
Jul 17, 2006 0.4630 0.4630 0.4630 0.4630 0 +0.00(+0.00%)
Jul 14, 2006 0.4630 0.4630 0.4630 0.4630 0 +0.00(+0.00%)
Jul 13, 2006 0.4630 0.4630 0.4630 0.4630 215 -0.09(-15.82%)
Jul 12, 2006 0.5500 0.5500 0.5390 0.5500 4,000 -0.03(-5.03%)
Jul 11, 2006 0.6011 0.5791 0.5526 0.5791 3,300 -0.02(-3.66%)
Jul 10, 2006 0.6011 0.6011 0.5744 0.6011 2,400 +0.12(+24.58%)
Jul 07, 2006 0.4825 0.4825 0.4825 0.4825 0 +0.00(+0.00%)
Jul 06, 2006 0.4825 0.4825 0.4825 0.4825 0 +0.00(+0.00%)
Jul 05, 2006 0.4825 0.4825 0.4825 0.4825 5,000 +0.04(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.