Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.4750 0.4880 0.4750 0.4750 46,500 +0.01(+1.06%)
Sep 27, 2007 0.4450 0.4842 0.4601 0.4700 23,500 +0.02(+5.62%)
Sep 26, 2007 0.5285 0.4924 0.4450 0.4450 81,500 -0.08(-15.80%)
Sep 25, 2007 0.5285 0.5747 0.5200 0.5285 85,000 -0.05(-8.88%)
Sep 24, 2007 0.5800 0.5900 0.5497 0.5800 15,500 +0.04(+6.54%)
Sep 21, 2007 0.5542 0.5444 0.5444 0.5444 500 -0.01(-1.77%)
Sep 20, 2007 0.5542 0.5860 0.5160 0.5542 28,500 +0.05(+10.80%)
Sep 19, 2007 0.5002 0.5002 0.5002 0.5002 0 +0.00(+0.00%)
Sep 18, 2007 0.5002 0.5002 0.5002 0.5002 0 +0.00(+0.00%)
Sep 17, 2007 0.5002 0.5694 0.5002 0.5002 7,500 -0.04(-7.37%)
Sep 14, 2007 0.5400 0.5545 0.5398 0.5400 4,995 +0.01(+2.37%)
Sep 13, 2007 0.5275 0.5279 0.4947 0.5275 12,499 +0.02(+3.43%)
Sep 12, 2007 0.4850 0.5100 0.5100 0.5100 7,000 +0.03(+5.15%)
Sep 11, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Sep 10, 2007 0.4850 0.5646 0.4850 0.4850 39,000 -0.08(-14.79%)
Sep 07, 2007 0.5692 0.5692 0.5277 0.5692 11,000 +0.05(+8.83%)
Sep 06, 2007 0.5700 0.5230 0.5230 0.5230 1,000 -0.05(-8.25%)
Sep 05, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 04, 2007 0.5700 0.5700 0.4422 0.5700 21,600 +0.08(+15.74%)
Aug 31, 2007 0.4925 0.5100 0.4925 0.4925 6,830 +0.04(+7.91%)
Aug 30, 2007 0.4564 0.4564 0.4564 0.4564 0 +0.00(+0.00%)
Aug 29, 2007 0.4695 0.5463 0.4434 0.4564 4,700 -0.01(-2.79%)
Aug 28, 2007 0.4695 0.4916 0.4695 0.4695 12,000 -0.05(-9.62%)
Aug 27, 2007 0.5195 0.5579 0.5195 0.5195 11,000 -0.03(-5.70%)
Aug 24, 2007 0.5401 0.5518 0.5509 0.5509 5,000 +0.01(+2.00%)
Aug 23, 2007 0.5401 0.5613 0.5259 0.5401 4,190 -0.04(-7.49%)
Aug 22, 2007 0.5838 0.5881 0.5547 0.5838 2,480 -0.02(-3.12%)
Aug 21, 2007 0.6026 0.6026 0.5650 0.6026 32,000 +0.01(+2.48%)
Aug 20, 2007 0.5880 0.6372 0.5800 0.5880 4,200 +0.00(+0.51%)
Aug 17, 2007 0.5850 0.6132 0.5000 0.5850 38,000 +0.09(+17.90%)
Aug 16, 2007 0.4962 0.5197 0.4545 0.4962 50,000 -0.02(-3.73%)
Aug 15, 2007 0.5154 0.5398 0.5016 0.5154 27,000 -0.04(-7.14%)
Aug 14, 2007 0.5550 0.5550 0.5500 0.5550 6,500 -0.01(-0.89%)
Aug 13, 2007 0.5600 0.5763 0.5415 0.5600 5,000 -0.06(-9.49%)
Aug 10, 2007 0.6187 0.6450 0.6187 0.6187 2,432 -0.01(-1.20%)
Aug 09, 2007 0.6262 0.6665 0.6262 0.6262 10,000 -0.04(-6.68%)
Aug 08, 2007 0.6710 0.6750 0.5950 0.6710 30,800 +0.01(+1.67%)
Aug 07, 2007 0.6600 0.6747 0.6450 0.6600 65,940 -0.00(-0.08%)
Aug 06, 2007 0.6605 0.6605 0.6605 0.6605 0 +0.00(+0.00%)
Aug 03, 2007 0.6605 0.6605 0.6026 0.6605 11,800 +0.04(+6.12%)
Aug 02, 2007 0.6224 0.6743 0.6000 0.6224 25,740 -0.02(-3.79%)
Aug 01, 2007 0.6469 0.6469 0.6186 0.6469 1,600 -0.00(-0.06%)
Jul 31, 2007 0.6473 0.6473 0.6473 0.6473 1,500 +0.04(+6.11%)
Jul 30, 2007 0.6100 0.6130 0.6100 0.6100 4,000 -0.00(-0.62%)
Jul 27, 2007 0.6500 0.6424 0.6138 0.6138 4,000 -0.04(-5.57%)
Jul 26, 2007 0.6500 0.6500 0.6500 0.6500 500 +0.13(+23.83%)
Jul 25, 2007 0.5249 0.5730 0.5249 0.5249 4,000 -0.09(-14.50%)
Jul 24, 2007 0.6139 0.6139 0.6139 0.6139 0 +0.00(+0.00%)
Jul 23, 2007 0.6139 0.6278 0.6139 0.6139 3,000 -0.02(-3.29%)
Jul 20, 2007 0.6348 0.6703 0.6244 0.6348 31,500 +0.01(+2.19%)
Jul 19, 2007 0.6212 0.6212 0.6212 0.6212 0 +0.00(+0.00%)
Jul 18, 2007 0.5936 0.6212 0.5082 0.6212 21,400 +0.03(+4.65%)
Jul 17, 2007 0.5936 0.5936 0.5936 0.5936 2,000 -0.00(-0.05%)
Jul 16, 2007 0.5303 0.5939 0.5779 0.5939 5,000 +0.06(+11.99%)
Jul 13, 2007 0.5344 0.5303 0.5303 0.5303 20,000 -0.00(-0.77%)
Jul 12, 2007 0.5598 0.5645 0.5344 0.5344 3,000 -0.03(-4.54%)
Jul 11, 2007 0.5600 0.5598 0.5598 0.5598 2,000 -0.00(-0.04%)
Jul 10, 2007 0.5600 0.5600 0.5469 0.5600 5,000 +0.02(+3.70%)
Jul 09, 2007 0.5400 0.5400 0.5110 0.5400 9,000 +0.02(+3.85%)
Jul 06, 2007 0.5200 0.5200 0.4810 0.5200 5,250 +0.01(+1.76%)
Jul 05, 2007 0.5110 0.5110 0.5110 0.5110 4,000 -0.04(-7.09%)
Jul 03, 2007 0.5500 0.5550 0.5500 0.5500 30,000 +0.05(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.