Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 -0.0176 (-22.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 0.3825 0.3825 0.3825 0.3825 0 +0.03(+8.08%)
Sep 28, 2009 0.3693 0.3693 0.3534 0.3539 12,000 +0.05(+18.16%)
Sep 24, 2009 0.2995 0.2995 0.2995 0 -0.03(-8.47%)
Sep 23, 2009 0.3305 0.3305 0.3257 0.3272 29,100 -0.00(-1.39%)
Sep 22, 2009 0.3409 0.3409 0.3083 0.3318 13,000 +0.01(+3.36%)
Sep 21, 2009 0.2544 0.3300 0.2544 0.3210 53,550 +0.10(+46.17%)
Sep 18, 2009 0.2196 0.2196 0.2196 0.2196 500 +0.01(+6.50%)
Sep 17, 2009 0.2304 0.2304 0.2062 0.2062 4,500 +0.03(+14.43%)
Sep 10, 2009 0.1802 0.1802 0.1802 0 -0.01(-3.07%)
Sep 08, 2009 0.1859 0.1859 0.1859 0 +0.04(+23.93%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 -0.01(-9.04%)
Sep 01, 2009 0.1649 0.1649 0.1649 0.1649 0 +0.04(+34.50%)
Aug 31, 2009 0.1226 0.1226 0.1226 0.1226 10,000 +0.04(+57.38%)
Aug 25, 2009 0.0779 0.0779 0.0779 0 +0.01(+21.91%)
Aug 20, 2009 0.0639 0.0639 0.0639 0.0639 300 -0.01(-11.25%)
Aug 18, 2009 0.0720 0.0720 0.0720 0.0720 14,000 +0.01(+10.09%)
Aug 06, 2009 0.0654 0.0654 0.0654 0.0654 0 -0.01(-16.69%)
Jul 31, 2009 0.0785 0.0785 0.0785 0 -0.01(-10.29%)
Jul 28, 2009 0.0875 0.0875 0.0875 0 -0.00(-0.57%)
Jul 27, 2009 0.0880 0.0880 0.0880 0.0880 3,000 +0.01(+12.82%)
Jul 24, 2009 0.0880 0.0880 0.0780 0.0780 8,500 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.