Indicators

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 -0.0176 (-22.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2010		0.2996	0.2996	0.2996	0	-0.02(-6.64%)
Sep 16, 2010		0.3209	0.3209	0.3209	0	+0.03(+11.81%)
Sep 15, 2010	0.3210	0.3210	0.2870	0.2870	45,000	-0.00(-1.68%)
Sep 13, 2010		0.2919	0.2919	0.2919	0	+0.01(+3.33%)
Sep 07, 2010		0.2825	0.2825	0.2825	0	+0.06(+25.56%)
Sep 03, 2010	0.1965	0.2255	0.1965	0.2250	31,100	+0.03(+12.90%)
Sep 02, 2010	0.1755	0.1993	0.1755	0.1993	19,000	+0.02(+8.14%)
Sep 01, 2010	0.1653	0.1843	0.1653	0.1843	3,000	+0.01(+3.31%)
Aug 31, 2010	0.2019	0.2019	0.1784	0.1784	10,000	-0.01(-3.31%)
Aug 26, 2010		0.1845	0.1845	0.1845	0	+0.02(+15.31%)
Aug 25, 2010	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+8.33%)
Aug 23, 2010		0.1477	0.1477	0.1477	0	+0.00(+1.86%)
Aug 20, 2010	0.1476	0.1476	0.1428	0.1450	10,000	-0.01(-3.33%)
Aug 18, 2010		0.1500	0.1500	0.1500	0	+0.01(+3.81%)
Aug 13, 2010		0.1445	0.1445	0.1445	0	-0.00(-3.22%)
Aug 10, 2010		0.1493	0.1493	0.1493	0	-0.03(-17.38%)
Aug 03, 2010		0.1807	0.1807	0.1807	0	+0.02(+10.38%)
Jul 29, 2010		0.1637	0.1637	0.1637	0	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.