Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0818 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 0.2105 0.2105 0.2105 0.2105 0 +0.00(+2.18%)
Sep 27, 2011 0.2010 0.2060 0.2010 0.2060 20,000 +0.01(+3.67%)
Sep 22, 2011 0.1987 0.1987 0.1987 0 -0.02(-9.10%)
Sep 16, 2011 0.2186 0.2186 0.2186 0 -0.00(-0.27%)
Sep 02, 2011 0.2192 0.2192 0.2192 0.2192 0 +0.00(+1.95%)
Sep 01, 2011 0.2715 0.2715 0.2150 0.2150 22,500 +0.02(+7.99%)
Aug 30, 2011 0.1991 0.1991 0.1991 0 -0.01(-2.64%)
Aug 29, 2011 0.2045 0.2045 0.2045 0.2045 3,000 -0.04(-16.50%)
Aug 19, 2011 0.2449 0.2449 0.2449 0 +0.02(+9.14%)
Aug 17, 2011 0.2244 0.2244 0.2244 0 -0.06(-22.22%)
Aug 12, 2011 0.2885 0.2885 0.2885 0 +0.01(+5.48%)
Aug 10, 2011 0.2735 0.2735 0.2735 0 -0.01(-1.97%)
Aug 09, 2011 0.1860 0.2790 0.1860 0.2790 5,000 +0.12(+72.65%)
Aug 08, 2011 0.2127 0.2127 0.1411 0.1616 33,000 -0.10(-38.08%)
Aug 05, 2011 0.2610 0.2610 0.2610 0.2610 24,500 +0.05(+21.17%)
Aug 04, 2011 0.2425 0.2425 0.2154 0.2154 10,750 -0.02(-7.16%)
Jul 28, 2011 0.2320 0.2320 0.2320 0 -0.06(-20.41%)
Jul 27, 2011 0.2915 0.2915 0.2915 0.2915 6,000 +0.05(+22.12%)
Jul 26, 2011 0.2387 0.2387 0.2387 0.2387 500 -0.06(-20.57%)
Jul 22, 2011 0.3005 0.3005 0.3005 0 -0.00(-0.33%)
Jul 21, 2011 0.2595 0.3015 0.2595 0.3015 30,500 +0.07(+27.48%)
Jul 19, 2011 0.2365 0.2365 0.2365 0 +0.00(+1.28%)
Jul 12, 2011 0.2335 0.2335 0.2335 0 +0.03(+13.08%)
Jul 11, 2011 0.2065 0.2065 0.2065 0.2065 500 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.