Indicators

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 -0.0176 (-22.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Sep 26, 2018	0.0390	0.0390	0.0390	0.0390	26,238	-0.00(-2.50%)
Sep 20, 2018		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Sep 19, 2018	0.0430	0.0430	0.0430	0.0430	5,000	+0.00(+7.50%)
Sep 18, 2018	0.0400	0.0430	0.0400	0.0400	19,762	-0.02(-29.82%)
Aug 20, 2018		0.0570	0.0570	0.0570	0	+0.00(+1.79%)
Aug 14, 2018		0.0560	0.0560	0.0560	0	+0.00(+1.82%)
Aug 09, 2018		0.0550	0.0550	0.0550	0	+0.00(+5.77%)
Jul 30, 2018		0.0520	0.0520	0.0520	0	-0.01(-21.21%)
Jul 27, 2018	0.0660	0.0660	0.0660	0.0660	2,000	+0.00(+0.00%)
Jul 25, 2018		0.0660	0.0660	0.0660	0	+0.00(+4.60%)
Jul 19, 2018		0.0631	0.0631	0.0631	0	-0.00(-6.38%)
Jul 16, 2018		0.0674	0.0674	0.0674	0	+0.00(+3.69%)
Jul 11, 2018		0.0650	0.0650	0.0650	0	-0.00(-5.80%)
Jul 10, 2018	0.0739	0.0739	0.0650	0.0690	31,500	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.