Indicators

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		0.0413	0.0413	0.0413	0	-0.02(-35.47%)
Sep 06, 2019		0.0640	0.0640	0.0640	0	-0.01(-14.67%)
Sep 04, 2019		0.0750	0.0750	0.0750	0	+0.00(+5.63%)
Aug 20, 2019		0.0710	0.0710	0.0710	0	-0.01(-10.24%)
Aug 19, 2019	0.0791	0.0791	0.0791	0.0791	500	-0.00(-1.12%)
Aug 15, 2019		0.0800	0.0800	0.0800	0	+0.01(+19.40%)
Aug 12, 2019		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Aug 02, 2019		0.0670	0.0670	0.0670	0	-0.00(-4.42%)
Aug 01, 2019	0.0701	0.0701	0.0701	0.0701	10,000	-0.00(-2.91%)
Jul 30, 2019		0.0722	0.0722	0.0722	0	+0.01(+18.36%)
Jul 29, 2019	0.0610	0.0610	0.0610	0.0610	1,000	+0.01(+10.91%)
Jul 25, 2019		0.0550	0.0550	0.0550	0	+0.01(+37.16%)
Jul 23, 2019		0.0401	0.0401	0.0401	0	+0.00(+5.25%)
Jul 22, 2019	0.0381	0.0381	0.0381	0.0381	1,855	+0.01(+22.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.