Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0002 0 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Sep 21, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 12, 2023 0.0002 0 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 1,400 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 29, 2023 0.0002 0 +0.00(+0.00%)
Aug 21, 2023 0.0002 0 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 2,750 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 3,740 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 495 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 150 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 320 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 3,076 +0.00(+0.00%)
Aug 03, 2023 0.0002 0 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0002 0.0002 55,100 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 14,390 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0 +0.00(+0.00%)
Jul 20, 2023 0.0002 10 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 26,425 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0002 134,112 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.