Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.163 2.163 2.163 0 -0.02(-0.78%)
Sep 29, 2014 2.180 2.180 2.180 2.180 5,000 +0.11(+5.31%)
Sep 23, 2014 2.070 2.070 2.070 0 -0.03(-1.43%)
Sep 19, 2014 2.100 2.100 2.100 0 -0.02(-0.94%)
Sep 18, 2014 2.120 2.120 2.120 2.120 900 -0.05(-2.17%)
Sep 16, 2014 2.167 2.167 2.167 0 +0.11(+5.19%)
Sep 15, 2014 2.060 2.060 2.060 2.060 500 +0.01(+0.66%)
Sep 12, 2014 2.050 2.050 2.046 2.046 800 -0.06(-3.01%)
Sep 11, 2014 2.110 2.110 2.110 2.110 2,500 -0.04(-1.86%)
Sep 05, 2014 2.150 2.150 2.150 0 -0.03(-1.38%)
Sep 04, 2014 2.180 2.180 2.180 2.180 1,300 -0.01(-0.46%)
Sep 03, 2014 2.140 2.290 2.120 2.190 59,100 +0.04(+2.03%)
Aug 28, 2014 2.147 2.147 2.147 0 +0.06(+2.70%)
Aug 15, 2014 2.090 2.090 2.090 0 +0.04(+1.95%)
Aug 11, 2014 2.050 2.050 2.050 0 +0.04(+2.00%)
Aug 06, 2014 2.010 2.010 2.010 0 -0.01(-0.50%)
Jul 29, 2014 2.020 2.020 2.020 0 -0.03(-1.46%)
Jul 25, 2014 2.050 2.050 2.050 2.050 500 -0.05(-2.38%)
Jul 23, 2014 1.950 2.100 1.950 2.100 1,500 +0.15(+7.69%)
Jul 21, 2014 1.950 1.950 1.950 0 -0.08(-3.94%)
Jul 18, 2014 2.030 2.030 2.030 2.030 1,000 +0.00(+0.00%)
Jul 17, 2014 2.030 2.030 2.030 2.030 500 +0.00(+0.00%)
Jul 16, 2014 2.030 2.030 2.030 2.030 500 -0.02(-0.98%)
Jul 15, 2014 2.050 2.050 2.050 2.050 500 -0.04(-1.91%)
Jul 14, 2014 2.090 2.090 2.090 2.090 500 -0.02(-1.16%)
Jul 09, 2014 2.115 2.115 2.115 0 +0.02(+1.17%)
Jul 08, 2014 2.100 2.100 2.090 2.090 2,600 +0.01(+0.48%)
Jul 02, 2014 2.080 2.080 2.080 0 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.