Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-4.76%)
Sep 29, 2016 0.0585 0.0630 0.0585 0.0630 7,050 -0.01(-7.35%)
Sep 28, 2016 0.0700 0.0700 0.0600 0.0680 86,600 -0.00(-5.56%)
Sep 27, 2016 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 23, 2016 0.0720 0.0720 0.0720 0 -0.00(-1.64%)
Sep 21, 2016 0.0732 0.0732 0.0732 0 +0.01(+19.41%)
Sep 20, 2016 0.0613 0.0613 0.0613 0.0613 8,910 -0.00(-3.01%)
Sep 19, 2016 0.0660 0.0660 0.0632 0.0632 17,000 -0.01(-17.92%)
Sep 14, 2016 0.0770 0.0770 0.0770 0 +0.01(+16.67%)
Sep 09, 2016 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Sep 08, 2016 0.0666 0.0670 0.0666 0.0670 12,000 -0.01(-7.97%)
Sep 06, 2016 0.0728 0.0728 0.0728 0 +0.01(+13.40%)
Sep 02, 2016 0.0642 0.0642 0.0642 0 -0.01(-8.15%)
Sep 01, 2016 0.0699 0.0699 0.0699 0.0699 5,000 +0.01(+8.37%)
Aug 31, 2016 0.0650 0.0650 0.0645 0.0645 12,300 -0.01(-7.86%)
Aug 30, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 26, 2016 0.0700 0.0700 0.0700 0 -0.02(-18.89%)
Aug 25, 2016 0.0863 0.0863 0.0863 0.0863 1,501 +0.01(+6.54%)
Aug 24, 2016 0.0810 0.0810 0.0810 0.0810 431 +0.00(+1.25%)
Aug 23, 2016 0.0894 0.0894 0.0800 0.0800 1,000 -0.00(-3.03%)
Aug 22, 2016 0.0825 0.0825 0.0825 0.0825 1,000 -0.00(-0.60%)
Aug 17, 2016 0.0830 0.0830 0.0830 0 +0.00(+5.06%)
Aug 16, 2016 0.0817 0.0817 0.0790 0.0790 7,790 +0.00(+2.40%)
Aug 15, 2016 0.0771 0.0771 0.0771 0.0771 200 -0.00(-0.19%)
Aug 09, 2016 0.0773 0.0773 0.0773 0 +0.00(+0.13%)
Aug 08, 2016 0.0772 0.0772 0.0772 0.0772 4,900 +0.01(+18.77%)
Aug 05, 2016 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-16.45%)
Aug 04, 2016 0.0778 0.0778 0.0778 0.0778 200 +0.00(+3.73%)
Aug 03, 2016 0.0775 0.0829 0.0750 0.0750 57,300 +0.00(+1.35%)
Aug 02, 2016 0.0750 0.0750 0.0740 0.0740 18,000 +0.01(+17.46%)
Jul 27, 2016 0.0630 0.0630 0.0630 0 +0.01(+13.51%)
Jul 26, 2016 0.0555 0.0555 0.0555 0.0555 3,000 -0.01(-15.27%)
Jul 25, 2016 0.0655 0.0655 0.0655 0.0655 60,000 -0.00(-3.68%)
Jul 21, 2016 0.0680 0.0680 0.0680 0 +0.00(+7.77%)
Jul 19, 2016 0.0631 0.0631 0.0631 0 -0.00(-1.41%)
Jul 18, 2016 0.0640 0.0640 0.0640 0.0640 23,000 +0.00(+0.00%)
Jul 15, 2016 0.0640 0.0640 0.0640 0.0640 10,000 +0.00(+4.76%)
Jul 13, 2016 0.0611 0.0611 0.0611 0 +0.00(+1.82%)
Jul 12, 2016 0.0600 0.0710 0.0600 0.0600 64,775 -0.01(-12.66%)
Jul 11, 2016 0.0690 0.0690 0.0687 0.0687 10,240 +0.02(+29.62%)
Jul 07, 2016 0.0530 0.0530 0.0530 0 -0.01(-20.54%)
Jul 05, 2016 0.0656 0.0667 0.0607 0.0667 18,500 +0.00(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.